23536 理想法興四乙沽Ａ (认沽证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.315 | 82.550 | 0 | 71.044 | ||||
| 10/07/2024 | 0.340 | 77.100 | 0 | 65.468 | ||||
| 09/07/2024 | 0.335 | 78.650 | 0 | 68.182 | ||||
| 08/07/2024 | 0.335 | 78.250 | 0 | 66.625 | ||||
| 05/07/2024 | 0.330 | 79.250 | 0 | 67.044 | ||||
| 04/07/2024 | 0.330 | 80.800 | 0 | 71.777 | ||||
| 03/07/2024 | 0.345 | 77.750 | 0 | 69.358 | ||||
| 02/07/2024 | 0.380 | 73.800 | 0 | 73.911 | ||||
| 28/06/2024 | 0.390 | 70.300 | 0 | 64.378 | ||||
| 27/06/2024 | 0.385 | 72.200 | 0 | 69.736 | ||||
| 26/06/2024 | 0.385 | 73.300 | 0 | 73.876 | ||||
| 25/06/2024 | 0.400 | 70.450 | 0 | 70.787 | ||||
| 24/06/2024 | 0.400 | 70.250 | 0 | 69.782 | ||||
| 21/06/2024 | 0.400 | 69.150 | 0 | 64.264 | ||||
| 20/06/2024 | 0.385 | 71.200 | 0 | 64.390 | ||||
| 19/06/2024 | 0.380 | 73.950 | 0 | 72.351 | ||||
| 18/06/2024 | 0.385 | 71.150 | 0 | 63.977 | ||||
| 17/06/2024 | 0.380 | 73.400 | 0 | 70.122 | ||||
| 14/06/2024 | 0.380 | 73.750 | 0 | 70.982 | ||||
| 13/06/2024 | 0.380 | 74.400 | 0 | 73.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |