23527 匯豐中銀四乙購Ａ (认购证)
按盘价 
0.193 -0.012 (-5.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.205 | 62.800 | 1,160,000 | 22.889 | 580,000 | 0.210 | 580,000 | 0.211 |
| 05/08/2024 | 0.189 | 62.050 | 0 | 23.517 | ||||
| 02/08/2024 | 0.295 | 65.750 | 0 | 20.294 | ||||
| 01/08/2024 | 0.425 | 68.250 | 0 | 19.774 | ||||
| 31/07/2024 | 0.500 | 69.950 | 0 | 17.525 | ||||
| 30/07/2024 | 0.345 | 66.850 | 0 | 19.584 | ||||
| 29/07/2024 | 0.345 | 67.300 | 0 | 18.057 | ||||
| 26/07/2024 | 0.315 | 66.250 | 0 | 19.349 | ||||
| 25/07/2024 | 0.315 | 66.000 | 0 | 20.000 | ||||
| 24/07/2024 | 0.345 | 66.650 | 0 | 19.693 | ||||
| 23/07/2024 | 0.345 | 66.800 | 0 | 19.133 | ||||
| 22/07/2024 | 0.345 | 67.100 | 0 | 18.116 | ||||
| 19/07/2024 | 0.340 | 66.350 | 20,000 | 19.882 | 20,000 | 0.345 | ||
| 18/07/2024 | 0.395 | 67.800 | 0 | 18.334 | ||||
| 17/07/2024 | 0.385 | 67.200 | 0 | 19.638 | ||||
| 16/07/2024 | 0.385 | 67.100 | 0 | 19.853 | ||||
| 15/07/2024 | 0.405 | 67.500 | 0 | 19.612 | ||||
| 12/07/2024 | 0.415 | 67.900 | 0 | 18.617 | ||||
| 11/07/2024 | 0.405 | 67.250 | 164,000 | 20.078 | 96,000 | 0.395 | 68,000 | 0.398 |
| 10/07/2024 | 0.380 | 66.500 | 48,000 | 20.905 | 48,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |