23519 平安華泰六六沽Ａ (认沽证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.068 | 66.200 | 225,000 | 31.351 | 50,000 | 0.068 | 125,000 | 0.068 |
| 23/12/2025 | 0.069 | 65.950 | 1,990,000 | 31.108 | 640,000 | 0.068 | 1,320,000 | 0.070 |
| 22/12/2025 | 0.077 | 65.250 | 4,115,000 | 31.099 | 2,110,000 | 0.077 | 1,990,000 | 0.076 |
| 19/12/2025 | 0.076 | 65.450 | 2,935,000 | 30.984 | 1,045,000 | 0.082 | 1,750,000 | 0.080 |
| 18/12/2025 | 0.081 | 65.200 | 2,230,000 | 31.171 | 1,090,000 | 0.083 | 1,140,000 | 0.084 |
| 17/12/2025 | 0.080 | 65.050 | 2,990,000 | 30.757 | 1,380,000 | 0.083 | 1,570,000 | 0.084 |
| 16/12/2025 | 0.089 | 63.900 | 3,355,000 | 30.124 | 1,655,000 | 0.087 | 1,655,000 | 0.085 |
| 15/12/2025 | 0.084 | 65.250 | 3,620,000 | 31.364 | 1,735,000 | 0.091 | 1,885,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |