23517 恒指瑞銀四七購Ｃ (认购证)
按盘价 
0.053 +0.021 (+65.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.032 | 17,417.680 | 1,000,000 | 20.919 | 400,000 | 0.031 | 600,000 | 0.037 |
| 18/07/2024 | 0.073 | 17,778.410 | 750,000 | 24.819 | 750,000 | 0.057 | ||
| 17/07/2024 | 0.072 | 17,739.410 | 310,000 | 25.238 | 310,000 | 0.070 | ||
| 16/07/2024 | 0.072 | 17,727.980 | 790,000 | 24.805 | 110,000 | 0.071 | 660,000 | 0.085 |
| 15/07/2024 | 0.103 | 18,015.940 | 2,550,000 | 24.114 | 1,730,000 | 0.123 | 820,000 | 0.119 |
| 12/07/2024 | 0.143 | 18,293.380 | 380,000 | 25.151 | 310,000 | 0.130 | 50,000 | 0.130 |
| 11/07/2024 | 0.085 | 17,832.330 | 420,000 | 22.367 | 420,000 | 0.078 | ||
| 10/07/2024 | 0.054 | 17,471.670 | 220,000 | 22.403 | 220,000 | 0.073 | ||
| 09/07/2024 | 0.059 | 17,523.230 | 390,000 | 22.210 | 60,000 | 0.062 | 330,000 | 0.057 |
| 08/07/2024 | 0.060 | 17,524.060 | 110,000 | 22.022 | 70,000 | 0.061 | 40,000 | 0.063 |
| 05/07/2024 | 0.085 | 17,799.610 | 150,000 | 20.629 | 140,000 | 0.085 | 10,000 | 0.091 |
| 04/07/2024 | 0.107 | 18,028.280 | 50,000 | 19.326 | 30,000 | 0.108 | 20,000 | 0.110 |
| 03/07/2024 | 0.099 | 17,978.570 | 590,000 | 18.118 | 510,000 | 0.092 | 80,000 | 0.093 |
| 02/07/2024 | 0.079 | 17,769.140 | 1,570,000 | 18.508 | 1,000,000 | 0.093 | 570,000 | 0.082 |
| 28/06/2024 | 0.077 | 17,718.610 | 1,760,000 | 18.189 | 1,040,000 | 0.085 | 720,000 | 0.079 |
| 27/06/2024 | 0.076 | 17,716.470 | 2,490,000 | 17.634 | 2,450,000 | 0.088 | ||
| 26/06/2024 | 0.110 | 18,089.930 | 1,030,000 | 15.347 | 430,000 | 0.111 | 600,000 | 0.110 |
| 25/06/2024 | 0.111 | 18,072.900 | 0 | 16.232 | ||||
| 24/06/2024 | 0.111 | 18,027.710 | 260,000 | 17.700 | 260,000 | 0.095 | ||
| 21/06/2024 | 0.116 | 18,028.520 | 700,000 | 18.441 | 10,000 | 0.128 | 690,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |