23513 海油法巴五一購Ａ (认购证)
按盘价 
0.590 -0.080 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.670 | 20.600 | 0 | 36.607 | ||||
| 26/07/2024 | 0.570 | 19.900 | 0 | 36.419 | ||||
| 25/07/2024 | 0.570 | 19.800 | 0 | 37.843 | ||||
| 24/07/2024 | 0.660 | 20.600 | 0 | 34.669 | ||||
| 23/07/2024 | 0.660 | 20.350 | 0 | 38.842 | ||||
| 22/07/2024 | 0.680 | 20.450 | 0 | 39.304 | ||||
| 19/07/2024 | 0.680 | 20.500 | 0 | 38.018 | ||||
| 18/07/2024 | 0.820 | 21.550 | 0 | 35.059 | ||||
| 17/07/2024 | 0.780 | 21.150 | 0 | 37.868 | ||||
| 16/07/2024 | 0.980 | 22.300 | 0 | 39.560 | ||||
| 15/07/2024 | 1.010 | 22.500 | 0 | 38.953 | ||||
| 12/07/2024 | 1.020 | 22.850 | 0 | 30.746 | ||||
| 11/07/2024 | 1.010 | 22.600 | 0 | 35.961 | ||||
| 10/07/2024 | 0.950 | 22.150 | 0 | 37.952 | ||||
| 09/07/2024 | 1.100 | 22.950 | 0 | 40.000 | ||||
| 08/07/2024 | 1.140 | 23.150 | 0 | 40.656 | ||||
| 05/07/2024 | 1.150 | 23.250 | 0 | 39.179 | ||||
| 04/07/2024 | 1.150 | 23.400 | 0 | 35.063 | ||||
| 03/07/2024 | 1.150 | 23.400 | 0 | 34.909 | ||||
| 02/07/2024 | 1.150 | 23.400 | 0 | 34.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |