23511 百度麥銀六一沽Ａ (认沽证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.202 | 89.850 | 607,500 | 51.430 | ||||
| 14/02/2025 | 0.174 | 96.550 | 320,000 | 52.416 | 220,000 | 0.181 | 100,000 | 0.184 |
| 13/02/2025 | 0.186 | 94.000 | 1,205,000 | 52.255 | 390,000 | 0.186 | 757,500 | 0.184 |
| 12/02/2025 | 0.208 | 88.900 | 515,000 | 51.185 | 202,500 | 0.212 | 312,500 | 0.214 |
| 11/02/2025 | 0.202 | 88.750 | 105,000 | 50.018 | 52,500 | 0.197 | 52,500 | 0.198 |
| 10/02/2025 | 0.206 | 89.450 | 0 | 51.345 | ||||
| 07/02/2025 | 0.225 | 86.250 | 0 | 51.126 | ||||
| 06/02/2025 | 0.222 | 86.650 | 0 | 50.972 | ||||
| 05/02/2025 | 0.218 | 87.800 | 0 | 51.420 | ||||
| 04/02/2025 | 0.225 | 87.350 | 25,000 | 52.362 | 12,500 | 0.236 | 12,500 | 0.235 |
| 03/02/2025 | 0.237 | 84.450 | 0 | 51.241 | ||||
| 28/01/2025 | 0.215 | 87.800 | 0 | 50.670 | ||||
| 27/01/2025 | 0.226 | 84.750 | 0 | 49.272 | ||||
| 24/01/2025 | 0.248 | 81.550 | 5,000 | 49.172 | 2,500 | 0.248 | 2,500 | 0.248 |
| 23/01/2025 | 0.260 | 79.800 | 0 | 49.012 | ||||
| 22/01/2025 | 0.260 | 80.150 | 0 | 49.393 | ||||
| 21/01/2025 | 0.255 | 81.750 | 0 | 50.541 | ||||
| 20/01/2025 | 0.265 | 80.800 | 0 | 51.045 | ||||
| 17/01/2025 | 0.275 | 78.650 | 0 | 49.896 | ||||
| 16/01/2025 | 0.275 | 79.100 | 0 | 50.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |