23508 京東匯豐四九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.020 | 102.200 | 0 | 45.348 | ||||
| 29/07/2024 | 0.020 | 103.700 | 0 | 47.105 | ||||
| 26/07/2024 | 0.020 | 102.300 | 0 | 44.001 | ||||
| 25/07/2024 | 0.020 | 99.300 | 0 | 39.325 | ||||
| 24/07/2024 | 0.020 | 100.600 | 0 | 40.913 | ||||
| 23/07/2024 | 0.020 | 102.600 | 0 | 43.396 | ||||
| 22/07/2024 | 0.020 | 104.100 | 0 | 45.073 | ||||
| 19/07/2024 | 0.020 | 102.700 | 0 | 42.265 | ||||
| 18/07/2024 | 0.020 | 106.200 | 0 | 46.409 | ||||
| 17/07/2024 | 0.020 | 106.700 | 0 | 46.691 | ||||
| 16/07/2024 | 0.020 | 104.500 | 0 | 43.681 | ||||
| 15/07/2024 | 0.020 | 106.700 | 0 | 46.059 | ||||
| 12/07/2024 | 0.020 | 112.000 | 0 | 51.071 | ||||
| 11/07/2024 | 0.020 | 106.800 | 0 | 44.979 | ||||
| 10/07/2024 | 0.020 | 103.900 | 695,000 | 41.276 | 695,000 | 0.021 | ||
| 09/07/2024 | 0.024 | 102.200 | 0 | 41.180 | ||||
| 08/07/2024 | 0.024 | 103.000 | 0 | 41.937 | ||||
| 05/07/2024 | 0.024 | 102.700 | 0 | 40.825 | ||||
| 04/07/2024 | 0.024 | 103.400 | 240,000 | 41.441 | 120,000 | 0.024 | 120,000 | 0.021 |
| 03/07/2024 | 0.026 | 103.300 | 0 | 42.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |