23506 匯豐摩通四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 62.800 | 120,000 | 38.690 | ||||
| 05/08/2024 | 0.014 | 62.050 | 3,544,000 | 38.710 | 400,000 | 0.013 | ||
| 02/08/2024 | 0.010 | 65.750 | 0 | 43.131 | ||||
| 01/08/2024 | 0.010 | 68.250 | 0 | 47.723 | ||||
| 31/07/2024 | 0.010 | 69.950 | 0 | 50.396 | ||||
| 30/07/2024 | 0.010 | 66.850 | 0 | 43.708 | ||||
| 29/07/2024 | 0.010 | 67.300 | 0 | 44.056 | ||||
| 26/07/2024 | 0.010 | 66.250 | 0 | 40.479 | ||||
| 25/07/2024 | 0.010 | 66.000 | 0 | 39.538 | ||||
| 24/07/2024 | 0.010 | 66.650 | 0 | 40.340 | ||||
| 23/07/2024 | 0.010 | 66.800 | 0 | 40.188 | ||||
| 22/07/2024 | 0.010 | 67.100 | 0 | 40.314 | ||||
| 19/07/2024 | 0.010 | 66.350 | 0 | 37.767 | ||||
| 18/07/2024 | 0.010 | 67.800 | 0 | 39.944 | ||||
| 17/07/2024 | 0.010 | 67.200 | 0 | 38.534 | ||||
| 16/07/2024 | 0.010 | 67.100 | 0 | 38.009 | ||||
| 15/07/2024 | 0.010 | 67.500 | 0 | 38.340 | ||||
| 12/07/2024 | 0.010 | 67.900 | 0 | 37.994 | ||||
| 11/07/2024 | 0.010 | 67.250 | 0 | 36.620 | ||||
| 10/07/2024 | 0.010 | 66.500 | 0 | 35.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |