23503 比迪瑞銀五六購Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.265 | 241.400 | 0 | 40.644 | ||||
| 10/07/2024 | 0.249 | 236.800 | 0 | 41.092 | ||||
| 09/07/2024 | 0.244 | 235.200 | 0 | 41.290 | ||||
| 08/07/2024 | 0.236 | 233.200 | 0 | 41.294 | ||||
| 05/07/2024 | 0.243 | 235.000 | 0 | 41.001 | ||||
| 04/07/2024 | 0.238 | 234.600 | 0 | 40.570 | ||||
| 03/07/2024 | 0.223 | 230.200 | 0 | 40.916 | ||||
| 02/07/2024 | 0.219 | 228.200 | 0 | 41.289 | ||||
| 28/06/2024 | 0.237 | 232.000 | 0 | 41.252 | ||||
| 27/06/2024 | 0.236 | 230.800 | 0 | 41.647 | ||||
| 26/06/2024 | 0.265 | 237.400 | 0 | 41.577 | ||||
| 25/06/2024 | 0.265 | 239.600 | 0 | 40.498 | ||||
| 24/06/2024 | 0.265 | 237.600 | 0 | 41.406 | ||||
| 21/06/2024 | 0.265 | 236.200 | 0 | 41.886 | ||||
| 20/06/2024 | 0.270 | 237.600 | 100,000 | 41.674 | 50,000 | 0.275 | 50,000 | 0.265 |
| 19/06/2024 | 0.270 | 238.000 | 400,000 | 41.412 | 200,000 | 0.270 | 200,000 | 0.270 |
| 18/06/2024 | 0.250 | 233.600 | 0 | 41.307 | ||||
| 17/06/2024 | 0.250 | 233.400 | 0 | 41.337 | ||||
| 14/06/2024 | 0.244 | 229.400 | 500,000 | 42.389 | 250,000 | 0.244 | 250,000 | 0.240 |
| 13/06/2024 | 0.255 | 232.800 | 250,000 | 41.906 | 250,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |