23503 比迪瑞銀五六購Ａ (认购证)
按盘价 
0.950 +0.060 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.890 | 355.200 | 0 | 55.965 | ||||
| 14/02/2025 | 0.940 | 364.200 | 0 | 50.646 | ||||
| 13/02/2025 | 0.760 | 339.000 | 0 | 54.745 | ||||
| 12/02/2025 | 0.840 | 352.000 | 0 | 50.499 | ||||
| 11/02/2025 | 0.640 | 327.800 | 0 | 48.601 | ||||
| 10/02/2025 | 0.640 | 330.200 | 0 | 45.405 | ||||
| 07/02/2025 | 0.630 | 330.000 | 0 | 43.425 | ||||
| 06/02/2025 | 0.530 | 315.800 | 300,000 | 44.233 | 150,000 | 0.370 | 150,000 | 0.348 |
| 05/02/2025 | 0.315 | 283.200 | 100,000 | 43.544 | 50,000 | 0.310 | 50,000 | 0.310 |
| 04/02/2025 | 0.330 | 286.200 | 0 | 42.852 | ||||
| 03/02/2025 | 0.265 | 274.600 | 300,000 | 42.622 | 150,000 | 0.238 | 150,000 | 0.236 |
| 28/01/2025 | 0.265 | 273.000 | 200,000 | 42.866 | 100,000 | 0.265 | 100,000 | 0.260 |
| 27/01/2025 | 0.270 | 274.800 | 200,000 | 42.061 | 100,000 | 0.270 | 100,000 | 0.275 |
| 24/01/2025 | 0.275 | 274.400 | 300,000 | 42.615 | 150,000 | 0.272 | 150,000 | 0.267 |
| 23/01/2025 | 0.260 | 270.600 | 0 | 43.140 | ||||
| 22/01/2025 | 0.290 | 276.600 | 0 | 42.764 | ||||
| 21/01/2025 | 0.310 | 279.600 | 100,000 | 43.037 | 100,000 | 0.310 | ||
| 20/01/2025 | 0.285 | 275.000 | 0 | 42.900 | ||||
| 17/01/2025 | 0.227 | 263.800 | 0 | 42.232 | ||||
| 16/01/2025 | 0.215 | 261.000 | 0 | 42.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |