23501 匯豐摩利四八購Ｂ (认购证)
按盘价 
0.670 +0.060 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.610 | 66.500 | 0 | 22.775 | ||||
| 09/07/2024 | 0.640 | 66.750 | 0 | 23.925 | ||||
| 08/07/2024 | 0.660 | 67.100 | 0 | 21.380 | ||||
| 05/07/2024 | 0.750 | 67.800 | 0 | 25.547 | ||||
| 04/07/2024 | 0.830 | 68.850 | 0 | 21.310 | ||||
| 03/07/2024 | 0.780 | 68.150 | 0 | 24.559 | ||||
| 02/07/2024 | 0.780 | 68.250 | 0 | 22.184 | ||||
| 28/06/2024 | 0.810 | 68.300 | 0 | 25.799 | ||||
| 27/06/2024 | 0.810 | 68.300 | 0 | 25.482 | ||||
| 26/06/2024 | 0.810 | 68.300 | 0 | 25.172 | ||||
| 25/06/2024 | 0.810 | 68.400 | 0 | 23.366 | ||||
| 24/06/2024 | 0.770 | 67.850 | 0 | 24.710 | ||||
| 21/06/2024 | 0.800 | 68.150 | 0 | 24.386 | ||||
| 20/06/2024 | 0.830 | 68.500 | 0 | 23.853 | ||||
| 19/06/2024 | 0.830 | 68.550 | 0 | 22.770 | ||||
| 18/06/2024 | 0.780 | 67.950 | 0 | 23.222 | ||||
| 17/06/2024 | 0.740 | 67.600 | 0 | 21.590 | ||||
| 14/06/2024 | 0.730 | 67.150 | 0 | 24.982 | ||||
| 13/06/2024 | 0.790 | 67.900 | 0 | 24.106 | ||||
| 12/06/2024 | 0.820 | 68.150 | 0 | 24.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |