日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.010 | 18.820 | 0 | 220.138 | ||||
22/08/2024 | 0.010 | 19.100 | 0 | 209.415 | ||||
21/08/2024 | 0.010 | 17.520 | 0 | 178.303 | ||||
20/08/2024 | 0.010 | 17.680 | 0 | 171.126 | ||||
19/08/2024 | 0.010 | 17.620 | 0 | 162.484 | ||||
16/08/2024 | 0.010 | 17.320 | 0 | 141.010 | ||||
15/08/2024 | 0.010 | 17.220 | 0 | 135.239 | ||||
14/08/2024 | 0.010 | 16.860 | 0 | 127.388 | ||||
13/08/2024 | 0.010 | 16.900 | 0 | 124.019 | ||||
12/08/2024 | 0.010 | 16.460 | 0 | 116.309 | ||||
09/08/2024 | 0.010 | 16.400 | 0 | 107.198 | ||||
08/08/2024 | 0.010 | 15.840 | 0 | 99.670 | ||||
07/08/2024 | 0.010 | 15.900 | 0 | 98.029 | ||||
06/08/2024 | 0.010 | 15.820 | 0 | 95.305 | ||||
05/08/2024 | 0.010 | 15.860 | 0 | 93.752 | ||||
02/08/2024 | 0.010 | 16.080 | 0 | 90.413 | ||||
01/08/2024 | 0.010 | 16.680 | 0 | 93.518 | ||||
31/07/2024 | 0.010 | 16.840 | 0 | 93.137 | ||||
30/07/2024 | 0.010 | 16.320 | 0 | 87.820 | ||||
29/07/2024 | 0.010 | 16.820 | 0 | 90.090 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 09:54 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |