23497 攜程麥銀四九沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.022 | 339.600 | 0 | 77.728 | ||||
| 21/08/2024 | 0.022 | 330.800 | 0 | 66.818 | ||||
| 20/08/2024 | 0.022 | 330.400 | 0 | 64.068 | ||||
| 19/08/2024 | 0.022 | 332.000 | 0 | 63.300 | ||||
| 16/08/2024 | 0.022 | 334.200 | 0 | 59.573 | ||||
| 15/08/2024 | 0.022 | 322.600 | 0 | 48.993 | ||||
| 14/08/2024 | 0.020 | 325.600 | 0 | 48.730 | ||||
| 13/08/2024 | 0.020 | 331.800 | 0 | 52.097 | ||||
| 12/08/2024 | 0.020 | 330.800 | 0 | 50.229 | ||||
| 09/08/2024 | 0.023 | 329.000 | 0 | 47.920 | ||||
| 08/08/2024 | 0.028 | 319.800 | 0 | 43.392 | ||||
| 07/08/2024 | 0.019 | 331.400 | 0 | 45.188 | ||||
| 06/08/2024 | 0.040 | 316.000 | 0 | 44.725 | ||||
| 05/08/2024 | 0.057 | 310.200 | 1,110,000 | 46.079 | 555,000 | 0.067 | 555,000 | 0.068 |
| 02/08/2024 | 0.069 | 315.200 | 0 | 52.331 | ||||
| 01/08/2024 | 0.046 | 328.000 | 0 | 52.100 | ||||
| 31/07/2024 | 0.033 | 337.800 | 80,000 | 51.569 | 80,000 | 0.033 | ||
| 30/07/2024 | 0.045 | 331.400 | 0 | 52.409 | ||||
| 29/07/2024 | 0.037 | 336.800 | 0 | 51.470 | ||||
| 26/07/2024 | 0.040 | 340.000 | 80,000 | 52.593 | 80,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |