23496 中油匯豐四八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.015 | 6.910 | 0 | 122.290 | ||||
| 26/07/2024 | 0.015 | 6.810 | 0 | 100.695 | ||||
| 25/07/2024 | 0.015 | 6.820 | 0 | 96.799 | ||||
| 24/07/2024 | 0.015 | 7.080 | 0 | 101.706 | ||||
| 23/07/2024 | 0.015 | 7.040 | 0 | 96.784 | ||||
| 22/07/2024 | 0.015 | 7.070 | 0 | 94.441 | ||||
| 19/07/2024 | 0.015 | 7.110 | 0 | 87.395 | ||||
| 18/07/2024 | 0.015 | 7.460 | 0 | 94.074 | ||||
| 17/07/2024 | 0.015 | 7.460 | 0 | 91.731 | ||||
| 16/07/2024 | 0.015 | 7.920 | 0 | 99.963 | ||||
| 15/07/2024 | 0.015 | 7.980 | 0 | 98.937 | ||||
| 12/07/2024 | 0.015 | 8.020 | 0 | 93.664 | ||||
| 11/07/2024 | 0.015 | 8.080 | 0 | 93.020 | ||||
| 10/07/2024 | 0.015 | 8.010 | 0 | 89.973 | ||||
| 09/07/2024 | 0.015 | 8.250 | 0 | 92.727 | ||||
| 08/07/2024 | 0.015 | 8.410 | 0 | 93.899 | ||||
| 05/07/2024 | 0.015 | 8.440 | 0 | 89.915 | ||||
| 04/07/2024 | 0.015 | 8.540 | 0 | 90.149 | ||||
| 03/07/2024 | 0.015 | 8.410 | 0 | 86.809 | ||||
| 02/07/2024 | 0.015 | 8.230 | 0 | 82.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |