23495 美團高盛五四沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.032 | 107.100 | 0 | 55.298 | ||||
| 24/07/2024 | 0.027 | 113.300 | 0 | 56.002 | ||||
| 23/07/2024 | 0.023 | 118.100 | 0 | 56.061 | ||||
| 22/07/2024 | 0.023 | 121.300 | 0 | 57.391 | ||||
| 19/07/2024 | 0.027 | 117.500 | 0 | 57.540 | ||||
| 18/07/2024 | 0.027 | 119.400 | 0 | 58.313 | ||||
| 17/07/2024 | 0.032 | 119.100 | 0 | 60.535 | ||||
| 16/07/2024 | 0.032 | 117.500 | 0 | 59.705 | ||||
| 15/07/2024 | 0.034 | 119.100 | 0 | 61.277 | ||||
| 12/07/2024 | 0.034 | 121.800 | 0 | 62.205 | ||||
| 11/07/2024 | 0.034 | 116.100 | 0 | 59.483 | ||||
| 10/07/2024 | 0.034 | 114.900 | 0 | 58.815 | ||||
| 09/07/2024 | 0.034 | 114.700 | 0 | 58.598 | ||||
| 08/07/2024 | 0.033 | 117.000 | 0 | 59.145 | ||||
| 05/07/2024 | 0.032 | 119.100 | 0 | 59.371 | ||||
| 04/07/2024 | 0.032 | 119.700 | 10,000 | 59.548 | 10,000 | 0.031 | ||
| 03/07/2024 | 0.036 | 117.100 | 0 | 60.059 | ||||
| 02/07/2024 | 0.042 | 112.200 | 0 | 60.119 | ||||
| 28/06/2024 | 0.044 | 111.100 | 10,000 | 59.982 | 10,000 | 0.048 | ||
| 27/06/2024 | 0.041 | 113.700 | 0 | 60.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |