23494 中化匯豐四乙購Ａ (认购证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.148 | 5.100 | 58,000 | 30.585 | 58,000 | 0.136 | ||
| 22/08/2024 | 0.131 | 5.040 | 2,118,000 | 30.452 | 1,858,000 | 0.129 | 260,000 | 0.109 |
| 21/08/2024 | 0.115 | 4.960 | 796,000 | 30.842 | 158,000 | 0.114 | 588,000 | 0.100 |
| 20/08/2024 | 0.116 | 4.960 | 732,000 | 30.803 | 46,000 | 0.118 | 686,000 | 0.111 |
| 19/08/2024 | 0.128 | 5.020 | 8,000 | 30.280 | 8,000 | 0.130 | ||
| 16/08/2024 | 0.120 | 4.950 | 298,000 | 30.983 | 10,000 | 0.136 | 288,000 | 0.130 |
| 15/08/2024 | 0.119 | 4.950 | 168,000 | 30.735 | 130,000 | 0.129 | 38,000 | 0.122 |
| 14/08/2024 | 0.125 | 4.990 | 576,000 | 30.139 | 234,000 | 0.140 | 342,000 | 0.127 |
| 13/08/2024 | 0.130 | 4.990 | 292,000 | 30.510 | 184,000 | 0.141 | 108,000 | 0.129 |
| 12/08/2024 | 0.123 | 4.960 | 0 | 30.468 | ||||
| 09/08/2024 | 0.123 | 4.930 | 460,000 | 30.906 | 150,000 | 0.128 | 310,000 | 0.121 |
| 08/08/2024 | 0.114 | 4.920 | 160,000 | 30.064 | 30,000 | 0.114 | 130,000 | 0.109 |
| 07/08/2024 | 0.123 | 4.960 | 962,000 | 29.832 | 562,000 | 0.138 | 276,000 | 0.140 |
| 06/08/2024 | 0.103 | 4.820 | 798,000 | 31.052 | 256,000 | 0.116 | 542,000 | 0.109 |
| 05/08/2024 | 0.113 | 4.870 | 2,532,000 | 30.757 | 1,368,000 | 0.114 | 1,164,000 | 0.106 |
| 02/08/2024 | 0.136 | 5.010 | 446,000 | 29.032 | 238,000 | 0.126 | 4,000 | 0.134 |
| 01/08/2024 | 0.128 | 4.960 | 322,000 | 29.466 | 322,000 | 0.135 | ||
| 31/07/2024 | 0.146 | 5.020 | 1,226,000 | 29.498 | 860,000 | 0.135 | ||
| 30/07/2024 | 0.107 | 4.840 | 1,662,000 | 30.104 | 496,000 | 0.104 | 1,166,000 | 0.103 |
| 29/07/2024 | 0.128 | 4.930 | 100,000 | 29.883 | 100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |