23494 中化匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.290 | 0 | 278.090 | ||||
| 18/12/2024 | 0.010 | 4.300 | 0 | 195.060 | ||||
| 17/12/2024 | 0.010 | 4.280 | 0 | 161.605 | ||||
| 16/12/2024 | 0.010 | 4.280 | 0 | 139.926 | ||||
| 13/12/2024 | 0.010 | 4.260 | 0 | 107.257 | ||||
| 12/12/2024 | 0.010 | 4.320 | 0 | 95.861 | ||||
| 11/12/2024 | 0.010 | 4.300 | 0 | 91.731 | ||||
| 10/12/2024 | 0.010 | 4.330 | 0 | 85.022 | ||||
| 09/12/2024 | 0.010 | 4.390 | 0 | 77.318 | ||||
| 06/12/2024 | 0.010 | 4.310 | 0 | 72.880 | ||||
| 05/12/2024 | 0.010 | 4.260 | 0 | 73.070 | ||||
| 04/12/2024 | 0.010 | 4.310 | 0 | 68.120 | ||||
| 03/12/2024 | 0.010 | 4.220 | 0 | 70.639 | ||||
| 02/12/2024 | 0.010 | 4.160 | 0 | 71.606 | ||||
| 29/11/2024 | 0.010 | 4.160 | 0 | 66.245 | ||||
| 28/11/2024 | 0.010 | 4.170 | 0 | 64.253 | ||||
| 27/11/2024 | 0.010 | 4.180 | 0 | 62.378 | ||||
| 26/11/2024 | 0.010 | 4.140 | 0 | 62.788 | ||||
| 25/11/2024 | 0.010 | 4.160 | 0 | 60.649 | ||||
| 22/11/2024 | 0.010 | 4.120 | 0 | 58.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |