23489 中化摩通四乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.022 | 4.410 | 0 | 42.044 | ||||
| 31/10/2024 | 0.022 | 4.380 | 1,694,000 | 42.593 | 1,650,000 | 0.024 | ||
| 30/10/2024 | 0.024 | 4.360 | 300,000 | 43.655 | 150,000 | 0.024 | ||
| 29/10/2024 | 0.029 | 4.420 | 2,300,000 | 43.164 | 100,000 | 0.027 | 1,800,000 | 0.028 |
| 28/10/2024 | 0.040 | 4.510 | 1,938,000 | 43.252 | 716,000 | 0.039 | 1,222,000 | 0.038 |
| 25/10/2024 | 0.050 | 4.560 | 470,000 | 43.011 | 100,000 | 0.054 | 370,000 | 0.056 |
| 24/10/2024 | 0.058 | 4.590 | 1,000,000 | 43.501 | 400,000 | 0.063 | 420,000 | 0.060 |
| 23/10/2024 | 0.067 | 4.660 | 550,000 | 42.601 | 140,000 | 0.066 | 410,000 | 0.069 |
| 22/10/2024 | 0.068 | 4.630 | 1,000,000 | 43.505 | 1,000,000 | 0.072 | ||
| 21/10/2024 | 0.069 | 4.630 | 260,000 | 43.333 | 180,000 | 0.077 | 80,000 | 0.071 |
| 18/10/2024 | 0.085 | 4.710 | 210,000 | 42.476 | 130,000 | 0.079 | 80,000 | 0.078 |
| 17/10/2024 | 0.079 | 4.650 | 220,000 | 43.161 | 140,000 | 0.082 | 80,000 | 0.088 |
| 16/10/2024 | 0.101 | 4.720 | 12,102,000 | 44.219 | 6,050,000 | 0.098 | 6,052,000 | 0.097 |
| 15/10/2024 | 0.108 | 4.770 | 1,000,000 | 43.153 | 500,000 | 0.107 | 500,000 | 0.123 |
| 14/10/2024 | 0.165 | 4.880 | 1,916,000 | 46.969 | 416,000 | 0.173 | 1,500,000 | 0.164 |
| 10/10/2024 | 0.202 | 4.920 | 2,100,000 | 48.776 | 810,000 | 0.213 | 1,290,000 | 0.226 |
| 09/10/2024 | 0.159 | 4.800 | 2,324,000 | 47.544 | 1,404,000 | 0.159 | 890,000 | 0.180 |
| 08/10/2024 | 0.244 | 4.980 | 696,000 | 50.777 | 374,000 | 0.270 | 302,000 | 0.320 |
| 07/10/2024 | 0.485 | 5.430 | 752,000 | 55.147 | 522,000 | 0.458 | 200,000 | 0.480 |
| 04/10/2024 | 0.390 | 5.340 | 1,250,000 | 48.893 | 818,000 | 0.348 | 432,000 | 0.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |