23489 瑞聲摩利六六購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.018 | 34.460 | 0 | 60.668 | ||||
| 25/03/2026 | 0.018 | 35.260 | 0 | 58.066 | ||||
| 24/03/2026 | 0.018 | 34.780 | 0 | 59.056 | ||||
| 23/03/2026 | 0.017 | 32.000 | 0 | 66.139 | ||||
| 20/03/2026 | 0.016 | 32.220 | 0 | 63.745 | ||||
| 19/03/2026 | 0.018 | 34.300 | 0 | 58.476 | ||||
| 18/03/2026 | 0.016 | 33.420 | 0 | 59.376 | ||||
| 17/03/2026 | 0.016 | 32.960 | 0 | 60.335 | ||||
| 16/03/2026 | 0.016 | 32.940 | 0 | 60.076 | ||||
| 13/03/2026 | 0.015 | 32.280 | 0 | 60.322 | ||||
| 12/03/2026 | 0.018 | 33.000 | 0 | 59.927 | ||||
| 11/03/2026 | 0.018 | 33.340 | 0 | 58.700 | ||||
| 10/03/2026 | 0.016 | 33.720 | 0 | 56.176 | ||||
| 09/03/2026 | 0.016 | 32.740 | 0 | 58.512 | ||||
| 06/03/2026 | 0.016 | 33.260 | 0 | 56.306 | ||||
| 05/03/2026 | 0.016 | 32.220 | 65,000 | 58.797 | 65,000 | 0.016 | ||
| 04/03/2026 | 0.015 | 32.320 | 0 | 57.622 | ||||
| 03/03/2026 | 0.015 | 32.500 | 5,355,000 | 56.880 | 2,645,000 | 0.018 | 2,710,000 | 0.018 |
| 02/03/2026 | 0.029 | 35.560 | 1,510,000 | 55.432 | 755,000 | 0.031 | 755,000 | 0.032 |
| 27/02/2026 | 0.041 | 37.340 | 2,500,000 | 54.049 | 1,250,000 | 0.044 | 1,250,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |