23483 匯豐瑞銀四九沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.015 | 62.800 | 7,488,000 | 33.316 | 7,372,000 | 0.013 | 116,000 | 0.016 |
| 05/08/2024 | 0.021 | 62.050 | 10,744,000 | 33.790 | 2,080,000 | 0.019 | ||
| 02/08/2024 | 0.010 | 65.750 | 0 | 35.097 | ||||
| 01/08/2024 | 0.010 | 68.250 | 0 | 39.051 | ||||
| 31/07/2024 | 0.010 | 69.950 | 0 | 41.440 | ||||
| 30/07/2024 | 0.010 | 66.850 | 0 | 36.057 | ||||
| 29/07/2024 | 0.010 | 67.300 | 0 | 36.494 | ||||
| 26/07/2024 | 0.010 | 66.250 | 0 | 33.887 | ||||
| 25/07/2024 | 0.010 | 66.000 | 0 | 33.207 | ||||
| 24/07/2024 | 0.010 | 66.650 | 0 | 34.000 | ||||
| 23/07/2024 | 0.010 | 66.800 | 0 | 33.980 | ||||
| 22/07/2024 | 0.010 | 67.100 | 0 | 34.193 | ||||
| 19/07/2024 | 0.010 | 66.350 | 0 | 32.292 | ||||
| 18/07/2024 | 0.011 | 67.800 | 0 | 34.826 | ||||
| 17/07/2024 | 0.011 | 67.200 | 0 | 33.679 | ||||
| 16/07/2024 | 0.011 | 67.100 | 0 | 33.300 | ||||
| 15/07/2024 | 0.013 | 67.500 | 0 | 34.686 | ||||
| 12/07/2024 | 0.015 | 67.900 | 0 | 35.515 | ||||
| 11/07/2024 | 0.015 | 67.250 | 200,000 | 34.315 | ||||
| 10/07/2024 | 0.017 | 66.500 | 0 | 33.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |