23480 新地摩利四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 70.300 | 125,000 | 37.249 | ||||
| 05/08/2024 | 0.011 | 70.150 | 655,000 | 36.771 | 280,000 | 0.020 | ||
| 02/08/2024 | 0.012 | 67.500 | 1,390,000 | 28.547 | 705,000 | 0.020 | ||
| 01/08/2024 | 0.011 | 68.150 | 0 | 29.211 | ||||
| 31/07/2024 | 0.011 | 67.850 | 640,000 | 27.973 | 560,000 | 0.010 | 40,000 | 0.019 |
| 30/07/2024 | 0.016 | 67.100 | 765,000 | 27.874 | 565,000 | 0.016 | ||
| 29/07/2024 | 0.013 | 69.900 | 0 | 33.011 | ||||
| 26/07/2024 | 0.013 | 69.900 | 0 | 31.580 | ||||
| 25/07/2024 | 0.013 | 67.950 | 15,000 | 26.735 | 15,000 | 0.013 | ||
| 24/07/2024 | 0.011 | 68.750 | 0 | 27.250 | ||||
| 23/07/2024 | 0.011 | 69.650 | 45,000 | 28.819 | ||||
| 22/07/2024 | 0.010 | 70.550 | 10,000 | 29.758 | 10,000 | 0.010 | ||
| 19/07/2024 | 0.013 | 70.150 | 160,000 | 29.392 | 155,000 | 0.014 | ||
| 18/07/2024 | 0.010 | 72.150 | 0 | 31.351 | ||||
| 17/07/2024 | 0.010 | 72.100 | 170,000 | 30.911 | ||||
| 16/07/2024 | 0.014 | 70.400 | 1,645,000 | 29.347 | 1,030,000 | 0.013 | 510,000 | 0.013 |
| 15/07/2024 | 0.015 | 72.050 | 520,000 | 32.585 | ||||
| 12/07/2024 | 0.010 | 72.400 | 300,000 | 29.848 | 300,000 | 0.010 | ||
| 11/07/2024 | 0.027 | 68.200 | 2,500,000 | 27.664 | 875,000 | 0.037 | 1,625,000 | 0.039 |
| 10/07/2024 | 0.057 | 65.700 | 190,000 | 27.625 | 115,000 | 0.056 | 75,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |