23474 恒指摩通四十購Ｂ (认购证)
按盘价 
0.194 +0.023 (+13.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.171 | 17,417.680 | 100,000 | 22.406 | 100,000 | 0.187 | ||
| 18/07/2024 | 0.211 | 17,778.410 | 0 | 23.237 | ||||
| 17/07/2024 | 0.207 | 17,739.410 | 50,000 | 23.124 | 50,000 | 0.207 | ||
| 16/07/2024 | 0.207 | 17,727.980 | 40,000 | 23.165 | 40,000 | 0.215 | ||
| 15/07/2024 | 0.237 | 18,015.940 | 100,000 | 22.981 | 100,000 | 0.248 | ||
| 12/07/2024 | 0.270 | 18,293.380 | 200,000 | 23.365 | 180,000 | 0.259 | ||
| 11/07/2024 | 0.220 | 17,832.330 | 580,000 | 23.269 | 580,000 | 0.198 | ||
| 10/07/2024 | 0.178 | 17,471.670 | 580,000 | 21.906 | 580,000 | 0.180 | ||
| 09/07/2024 | 0.183 | 17,523.230 | 420,000 | 21.870 | 160,000 | 0.176 | 260,000 | 0.180 |
| 08/07/2024 | 0.188 | 17,524.060 | 100,000 | 22.676 | 100,000 | 0.188 | ||
| 05/07/2024 | 0.211 | 17,799.610 | 0 | 21.460 | ||||
| 04/07/2024 | 0.234 | 18,028.280 | 0 | 21.168 | ||||
| 03/07/2024 | 0.224 | 17,978.570 | 0 | 20.162 | ||||
| 02/07/2024 | 0.201 | 17,769.140 | 0 | 19.859 | ||||
| 28/06/2024 | 0.200 | 17,718.610 | 0 | 20.355 | ||||
| 27/06/2024 | 0.205 | 17,716.470 | 0 | 21.177 | ||||
| 26/06/2024 | 0.241 | 18,089.930 | 0 | 20.435 | ||||
| 25/06/2024 | 0.237 | 18,072.900 | 0 | 20.019 | ||||
| 24/06/2024 | 0.238 | 18,027.710 | 60,000 | 21.135 | 30,000 | 0.221 | 30,000 | 0.219 |
| 21/06/2024 | 0.241 | 18,028.520 | 0 | 21.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |