23474 中核華泰六乙購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.046 | 2.700 | 1,440,000 | 40.473 | ||||
| 02/07/2026 | 0.050 | 2.720 | 1,800,000 | 40.649 | 840,000 | 0.051 | 960,000 | 0.051 |
| 30/06/2026 | 0.045 | 2.680 | 2,667,000 | 40.521 | 1,331,000 | 0.048 | 1,336,000 | 0.048 |
| 29/06/2026 | 0.052 | 2.720 | 1,240,000 | 40.748 | 600,000 | 0.051 | 640,000 | 0.052 |
| 26/06/2026 | 0.053 | 2.710 | 258,000 | 40.953 | 129,000 | 0.063 | 129,000 | 0.063 |
| 25/06/2026 | 0.059 | 2.760 | 770,000 | 40.481 | 400,000 | 0.062 | 370,000 | 0.065 |
| 24/06/2026 | 0.066 | 2.800 | 1,683,000 | 40.440 | 840,000 | 0.067 | 823,000 | 0.068 |
| 23/06/2026 | 0.073 | 2.820 | 3,316,000 | 40.957 | 1,653,000 | 0.078 | 1,663,000 | 0.077 |
| 22/06/2026 | 0.073 | 2.820 | 4,650,000 | 40.839 | 2,325,000 | 0.074 | 2,325,000 | 0.074 |
| 18/06/2026 | 0.076 | 2.870 | 2,102,000 | 39.247 | 1,072,000 | 0.081 | 1,030,000 | 0.080 |
| 17/06/2026 | 0.082 | 2.900 | 3,140,000 | 39.159 | 1,570,000 | 0.084 | 1,570,000 | 0.083 |
| 16/06/2026 | 0.088 | 2.940 | 3,600,000 | 38.719 | 1,800,000 | 0.099 | 1,800,000 | 0.098 |
| 15/06/2026 | 0.105 | 2.990 | 2,020,000 | 39.503 | 1,010,000 | 0.111 | 1,010,000 | 0.112 |
| 12/06/2026 | 0.116 | 3.050 | 3,400,000 | 38.653 | 1,700,000 | 0.117 | 1,700,000 | 0.118 |
| 11/06/2026 | 0.110 | 3.010 | 3,120,000 | 39.111 | 1,560,000 | 0.112 | 1,560,000 | 0.115 |
| 10/06/2026 | 0.115 | 3.030 | 3,699,000 | 39.012 | 1,904,000 | 0.114 | 1,795,000 | 0.115 |
| 09/06/2026 | 0.121 | 3.050 | 3,945,000 | 39.067 | 1,960,000 | 0.118 | 1,985,000 | 0.118 |
| 08/06/2026 | 0.119 | 3.040 | 2,284,000 | 39.043 | 1,110,000 | 0.123 | 1,174,000 | 0.123 |
| 05/06/2026 | 0.131 | 3.080 | 6,520,000 | 38.926 | 3,235,000 | 0.143 | 3,270,000 | 0.145 |
| 04/06/2026 | 0.155 | 3.170 | 3,180,000 | 38.578 | 1,590,000 | 0.162 | 1,590,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |