23473 恒指摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 45.239 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 41.312 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 36.828 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 31.617 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 2,230,000 | 30.483 | ||||
| 23/09/2024 | 0.010 | 18,247.110 | 100,000 | 25.204 | ||||
| 20/09/2024 | 0.010 | 18,258.570 | 3,530,000 | 24.712 | ||||
| 19/09/2024 | 0.014 | 18,013.160 | 7,410,000 | 25.159 | 1,650,000 | 0.012 | 120,000 | 0.012 |
| 17/09/2024 | 0.014 | 17,660.020 | 5,330,000 | 22.149 | 5,330,000 | 0.014 | ||
| 16/09/2024 | 0.017 | 17,422.120 | 2,820,000 | 21.489 | 510,000 | 0.020 | 2,310,000 | 0.018 |
| 13/09/2024 | 0.019 | 17,369.090 | 6,880,000 | 21.446 | 2,520,000 | 0.018 | 3,570,000 | 0.017 |
| 12/09/2024 | 0.022 | 17,240.390 | 5,560,000 | 21.377 | 3,080,000 | 0.022 | 2,480,000 | 0.022 |
| 11/09/2024 | 0.025 | 17,108.710 | 5,170,000 | 21.181 | 3,400,000 | 0.026 | 1,550,000 | 0.028 |
| 10/09/2024 | 0.022 | 17,234.090 | 230,000 | 21.076 | 230,000 | 0.023 | ||
| 09/09/2024 | 0.025 | 17,196.960 | 5,630,000 | 21.732 | 5,180,000 | 0.026 | 430,000 | 0.025 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.021 | 17,444.300 | 1,170,000 | 21.782 | 490,000 | 0.021 | 680,000 | 0.020 |
| 04/09/2024 | 0.022 | 17,457.340 | 4,570,000 | 22.144 | 3,500,000 | 0.022 | 1,070,000 | 0.022 |
| 03/09/2024 | 0.017 | 17,651.490 | 1,060,000 | 21.550 | 470,000 | 0.017 | 360,000 | 0.018 |
| 02/09/2024 | 0.019 | 17,691.970 | 2,650,000 | 22.557 | 1,870,000 | 0.018 | 780,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |