23469 商湯華泰六五購Ａ (认购证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 2.120 | 7,444,000 | 66.325 | 4,072,000 | 0.128 | 3,272,000 | 0.129 |
| 22/12/2025 | 0.117 | 2.040 | 12,358,000 | 67.845 | 5,779,000 | 0.108 | 6,579,000 | 0.109 |
| 19/12/2025 | 0.091 | 1.880 | 5,060,000 | 70.368 | 2,530,000 | 0.095 | 2,530,000 | 0.093 |
| 18/12/2025 | 0.092 | 1.890 | 21,972,000 | 69.804 | 10,971,000 | 0.096 | 11,001,000 | 0.096 |
| 17/12/2025 | 0.111 | 1.970 | 17,930,000 | 69.555 | 9,015,000 | 0.113 | 8,915,000 | 0.113 |
| 16/12/2025 | 0.117 | 2.000 | 1,800,000 | 68.907 | 850,000 | 0.127 | 950,000 | 0.127 |
| 15/12/2025 | 0.151 | 2.130 | 2,120,000 | 68.083 | 1,060,000 | 0.156 | 1,060,000 | 0.157 |
| 12/12/2025 | 0.171 | 2.210 | 3,100,000 | 66.406 | 1,500,000 | 0.166 | 1,600,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |