23469 Ｓ金摩通四九購Ａ (认购证)
按盘价 
0.410 +0.040 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.370 | 1,726.000 | 0 | |||||
| 29/07/2024 | 0.370 | 1,728.000 | 0 | |||||
| 26/07/2024 | 0.370 | 1,713.000 | 0 | 25.230 | ||||
| 25/07/2024 | 0.375 | 1,714.000 | 0 | 26.177 | ||||
| 24/07/2024 | 0.405 | 1,742.500 | 0 | |||||
| 23/07/2024 | 0.390 | 1,731.000 | 15,000 | 15,000 | 0.390 | |||
| 22/07/2024 | 0.415 | 1,734.500 | 5,000 | 26.409 | 5,000 | 0.415 | ||
| 19/07/2024 | 0.425 | 1,746.500 | 5,000 | 17.348 | 5,000 | 0.425 | ||
| 18/07/2024 | 0.490 | 1,784.500 | 10,000 | 10,000 | 0.490 | |||
| 17/07/2024 | 0.530 | 1,786.500 | 10,000 | 33.220 | 10,000 | 0.535 | ||
| 16/07/2024 | 0.455 | 1,758.000 | 10,000 | 22.376 | 10,000 | 0.453 | ||
| 15/07/2024 | 0.410 | 1,737.000 | 30,000 | 18.458 | 20,000 | 0.405 | 10,000 | 0.410 |
| 12/07/2024 | 0.425 | 1,736.000 | 7,500 | 25.693 | 7,500 | 0.428 | ||
| 11/07/2024 | 0.390 | 1,719.000 | 7,500 | 23.611 | 7,500 | 0.388 | ||
| 10/07/2024 | 0.365 | 1,714.500 | 0 | 14.807 | ||||
| 09/07/2024 | 0.365 | 1,704.000 | 0 | 23.554 | ||||
| 08/07/2024 | 0.375 | 1,719.000 | 0 | 15.340 | ||||
| 05/07/2024 | 0.375 | 1,709.000 | 7,500 | 22.873 | 7,500 | 0.375 | ||
| 04/07/2024 | 0.345 | 1,704.000 | 0 | 12.659 | ||||
| 03/07/2024 | 0.330 | 1,695.500 | 0 | 13.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |