23467 兗礦麥銀五一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.011 | 10.000 | 0 | 59.255 | ||||
| 28/08/2024 | 0.011 | 10.100 | 0 | 58.158 | ||||
| 27/08/2024 | 0.011 | 10.160 | 0 | 57.380 | ||||
| 26/08/2024 | 0.011 | 9.840 | 0 | 59.885 | ||||
| 23/08/2024 | 0.011 | 9.800 | 0 | 59.526 | ||||
| 22/08/2024 | 0.011 | 9.760 | 0 | 59.639 | ||||
| 21/08/2024 | 0.011 | 9.800 | 0 | 59.068 | ||||
| 20/08/2024 | 0.011 | 9.410 | 0 | 62.220 | ||||
| 19/08/2024 | 0.011 | 10.140 | 0 | 55.775 | ||||
| 16/08/2024 | 0.011 | 10.280 | 0 | 54.021 | ||||
| 15/08/2024 | 0.011 | 10.040 | 0 | 55.760 | ||||
| 14/08/2024 | 0.011 | 9.930 | 0 | 56.456 | ||||
| 13/08/2024 | 0.011 | 10.060 | 0 | 55.170 | ||||
| 12/08/2024 | 0.011 | 10.040 | 0 | 55.134 | ||||
| 09/08/2024 | 0.011 | 9.880 | 0 | 55.837 | ||||
| 08/08/2024 | 0.011 | 9.730 | 0 | 56.862 | ||||
| 07/08/2024 | 0.011 | 9.640 | 0 | 57.406 | ||||
| 06/08/2024 | 0.011 | 9.520 | 0 | 58.100 | ||||
| 05/08/2024 | 0.011 | 9.610 | 0 | 57.155 | ||||
| 02/08/2024 | 0.011 | 9.960 | 0 | 53.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |