23465 恒指瑞銀四十購Ｂ (认购证)
按盘价 
0.210 +0.023 (+12.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.187 | 17,417.680 | 0 | 25.591 | ||||
| 18/07/2024 | 0.226 | 17,778.410 | 0 | 26.340 | ||||
| 17/07/2024 | 0.224 | 17,739.410 | 0 | 26.598 | ||||
| 16/07/2024 | 0.224 | 17,727.980 | 0 | 26.617 | ||||
| 15/07/2024 | 0.255 | 18,015.940 | 0 | 26.801 | ||||
| 12/07/2024 | 0.280 | 18,293.380 | 0 | 25.587 | ||||
| 11/07/2024 | 0.235 | 17,832.330 | 0 | 26.281 | ||||
| 10/07/2024 | 0.199 | 17,471.670 | 0 | 25.928 | ||||
| 09/07/2024 | 0.203 | 17,523.230 | 0 | 25.704 | ||||
| 08/07/2024 | 0.206 | 17,524.060 | 0 | 26.102 | ||||
| 05/07/2024 | 0.229 | 17,799.610 | 0 | 24.995 | ||||
| 04/07/2024 | 0.250 | 18,028.280 | 0 | 24.447 | ||||
| 03/07/2024 | 0.241 | 17,978.570 | 0 | 23.632 | ||||
| 02/07/2024 | 0.218 | 17,769.140 | 0 | 23.184 | ||||
| 28/06/2024 | 0.215 | 17,718.610 | 0 | 23.201 | ||||
| 27/06/2024 | 0.215 | 17,716.470 | 0 | 23.060 | ||||
| 26/06/2024 | 0.250 | 18,089.930 | 0 | 22.270 | ||||
| 25/06/2024 | 0.249 | 18,072.900 | 0 | 22.444 | ||||
| 24/06/2024 | 0.250 | 18,027.710 | 0 | 23.485 | ||||
| 21/06/2024 | 0.255 | 18,028.520 | 0 | 24.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |