23459 匯豐國君四九購Ｂ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.034 | 62.800 | 616,000 | 20.306 | ||||
| 05/08/2024 | 0.033 | 62.050 | 4,452,000 | 22.038 | 4,196,000 | 0.039 | ||
| 02/08/2024 | 0.105 | 65.750 | 148,000 | 19.078 | 36,000 | 0.118 | 112,000 | 0.109 |
| 01/08/2024 | 0.230 | 68.250 | 68,000 | 19.709 | 20,000 | 0.273 | 48,000 | 0.288 |
| 31/07/2024 | 0.320 | 69.950 | 56,692,000 | 17.418 | 27,712,000 | 0.203 | 27,680,000 | 0.200 |
| 30/07/2024 | 0.148 | 66.850 | 49,092,000 | 18.249 | 24,440,000 | 0.132 | 24,452,000 | 0.132 |
| 29/07/2024 | 0.165 | 67.300 | 628,000 | 17.625 | 332,000 | 0.162 | 280,000 | 0.166 |
| 26/07/2024 | 0.123 | 66.250 | 20,680,000 | 17.522 | 10,340,000 | 0.134 | 10,340,000 | 0.133 |
| 25/07/2024 | 0.125 | 66.000 | 41,672,000 | 18.514 | 20,800,000 | 0.140 | 20,872,000 | 0.140 |
| 24/07/2024 | 0.150 | 66.650 | 532,000 | 18.118 | 260,000 | 0.161 | 272,000 | 0.161 |
| 23/07/2024 | 0.165 | 66.800 | 1,640,000 | 18.689 | 820,000 | 0.183 | 820,000 | 0.180 |
| 22/07/2024 | 0.175 | 67.100 | 2,340,000 | 18.115 | 2,080,000 | 0.165 | 160,000 | 0.166 |
| 19/07/2024 | 0.150 | 66.350 | 2,688,000 | 18.418 | 380,000 | 0.165 | 2,308,000 | 0.154 |
| 18/07/2024 | 0.221 | 67.800 | 1,040,000 | 18.267 | 520,000 | 0.224 | 520,000 | 0.225 |
| 17/07/2024 | 0.193 | 67.200 | 0 | 18.382 | ||||
| 16/07/2024 | 0.193 | 67.100 | 0 | 18.630 | ||||
| 15/07/2024 | 0.210 | 67.500 | 1,440,000 | 18.169 | 720,000 | 0.221 | 720,000 | 0.219 |
| 12/07/2024 | 0.239 | 67.900 | 3,040,000 | 18.285 | 1,520,000 | 0.236 | 1,520,000 | 0.235 |
| 11/07/2024 | 0.209 | 67.250 | 1,180,000 | 18.509 | 640,000 | 0.203 | 540,000 | 0.198 |
| 10/07/2024 | 0.176 | 66.500 | 1,920,000 | 18.611 | 960,000 | 0.181 | 960,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |