23456 比迪摩通五六購Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.275 | 241.400 | 300,000 | 41.725 | 150,000 | 0.267 | 150,000 | 0.268 |
| 10/07/2024 | 0.260 | 236.800 | 200,000 | 42.309 | 100,000 | 0.268 | 100,000 | 0.270 |
| 09/07/2024 | 0.255 | 235.200 | 1,400,000 | 42.517 | 700,000 | 0.248 | 700,000 | 0.246 |
| 08/07/2024 | 0.241 | 233.200 | 700,000 | 41.858 | 350,000 | 0.244 | 350,000 | 0.248 |
| 05/07/2024 | 0.250 | 235.000 | 3,500,000 | 41.778 | 1,750,000 | 0.243 | 1,750,000 | 0.243 |
| 04/07/2024 | 0.246 | 234.600 | 3,100,000 | 41.460 | 1,550,000 | 0.246 | 1,550,000 | 0.248 |
| 03/07/2024 | 0.229 | 230.200 | 1,550,000 | 41.600 | 800,000 | 0.222 | 750,000 | 0.223 |
| 02/07/2024 | 0.223 | 228.200 | 4,100,000 | 41.750 | 2,050,000 | 0.232 | 2,050,000 | 0.232 |
| 28/06/2024 | 0.244 | 232.000 | 2,300,000 | 42.034 | 1,150,000 | 0.243 | 1,150,000 | 0.240 |
| 27/06/2024 | 0.238 | 230.800 | 3,050,000 | 41.872 | 1,500,000 | 0.243 | 1,550,000 | 0.243 |
| 26/06/2024 | 0.275 | 237.400 | 50,000 | 42.656 | 50,000 | 0.280 | ||
| 25/06/2024 | 0.280 | 239.600 | 200,000 | 42.097 | 100,000 | 0.285 | 100,000 | 0.285 |
| 24/06/2024 | 0.270 | 237.600 | 100,000 | 41.943 | 50,000 | 0.260 | 50,000 | 0.265 |
| 21/06/2024 | 0.270 | 236.200 | 0 | 42.425 | ||||
| 20/06/2024 | 0.275 | 237.600 | 100,000 | 42.208 | 50,000 | 0.275 | 50,000 | 0.275 |
| 19/06/2024 | 0.280 | 238.000 | 100,000 | 42.477 | 50,000 | 0.285 | 50,000 | 0.285 |
| 18/06/2024 | 0.260 | 233.600 | 400,000 | 42.396 | 200,000 | 0.256 | 200,000 | 0.248 |
| 17/06/2024 | 0.260 | 233.400 | 400,000 | 42.426 | 250,000 | 0.270 | 150,000 | 0.267 |
| 14/06/2024 | 0.244 | 229.400 | 900,000 | 42.389 | 400,000 | 0.232 | 500,000 | 0.229 |
| 13/06/2024 | 0.260 | 232.800 | 600,000 | 42.448 | 400,000 | 0.262 | 200,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |