23448 東航摩通六乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.034 | 3.200 | 900,000 | 75.000 | 900,000 | 0.035 | ||
| 30/06/2026 | 0.033 | 3.160 | 23,380,000 | 75.143 | 11,210,000 | 0.034 | 12,160,000 | 0.034 |
| 29/06/2026 | 0.043 | 3.360 | 0 | 75.256 | ||||
| 26/06/2026 | 0.049 | 3.470 | 1,690,000 | 74.685 | 1,310,000 | 0.050 | 380,000 | 0.050 |
| 25/06/2026 | 0.056 | 3.570 | 1,760,000 | 75.192 | 230,000 | 0.050 | 1,510,000 | 0.055 |
| 24/06/2026 | 0.041 | 3.320 | 460,000 | 74.213 | 230,000 | 0.039 | 230,000 | 0.043 |
| 23/06/2026 | 0.041 | 3.280 | 10,000 | 75.322 | 10,000 | 0.050 | ||
| 22/06/2026 | 0.048 | 3.420 | 190,000 | 74.896 | 100,000 | 0.047 | 90,000 | 0.045 |
| 18/06/2026 | 0.053 | 3.500 | 16,000,000 | 74.363 | 8,000,000 | 0.052 | 8,000,000 | 0.052 |
| 17/06/2026 | 0.063 | 3.640 | 560,000 | 74.967 | 280,000 | 0.063 | 280,000 | 0.064 |
| 16/06/2026 | 0.063 | 3.640 | 0 | 74.806 | ||||
| 15/06/2026 | 0.069 | 3.720 | 1,230,000 | 74.995 | 740,000 | 0.069 | 370,000 | 0.069 |
| 12/06/2026 | 0.050 | 3.420 | 1,000,000 | 74.125 | 990,000 | 0.047 | 10,000 | 0.047 |
| 11/06/2026 | 0.036 | 3.140 | 300,000 | 74.136 | 300,000 | 0.034 | ||
| 10/06/2026 | 0.042 | 3.230 | 0 | 75.066 | ||||
| 09/06/2026 | 0.042 | 3.240 | 300,000 | 74.568 | 300,000 | 0.041 | ||
| 08/06/2026 | 0.041 | 3.200 | 28,070,000 | 75.042 | 14,020,000 | 0.045 | 14,050,000 | 0.045 |
| 05/06/2026 | 0.053 | 3.410 | 100,000 | 74.892 | 100,000 | 0.055 | ||
| 04/06/2026 | 0.055 | 3.450 | 10,000 | 74.509 | 10,000 | 0.055 | ||
| 03/06/2026 | 0.059 | 3.480 | 1,040,000 | 75.535 | 1,040,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |