23447 京東匯豐四乙購Ｂ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.051 | 102.200 | 0 | 44.724 | ||||
| 29/07/2024 | 0.058 | 103.700 | 1,320,000 | 44.915 | 720,000 | 0.059 | 600,000 | 0.059 |
| 26/07/2024 | 0.053 | 102.300 | 4,207,500 | 44.546 | 1,877,500 | 0.056 | 1,095,000 | 0.058 |
| 25/07/2024 | 0.046 | 99.300 | 4,480,000 | 45.470 | 1,900,000 | 0.045 | 2,580,000 | 0.046 |
| 24/07/2024 | 0.051 | 100.600 | 49,040,000 | 45.450 | 24,270,000 | 0.053 | 24,770,000 | 0.054 |
| 23/07/2024 | 0.060 | 102.600 | 23,260,000 | 45.661 | 11,530,000 | 0.061 | 11,630,000 | 0.061 |
| 22/07/2024 | 0.069 | 104.100 | 1,687,500 | 46.189 | 937,500 | 0.066 | 750,000 | 0.066 |
| 19/07/2024 | 0.064 | 102.700 | 4,562,500 | 45.968 | 2,582,500 | 0.063 | 1,730,000 | 0.063 |
| 18/07/2024 | 0.079 | 106.200 | 1,175,000 | 45.630 | 567,500 | 0.078 | 400,000 | 0.079 |
| 17/07/2024 | 0.082 | 106.700 | 3,752,500 | 45.602 | 767,500 | 0.083 | 1,830,000 | 0.079 |
| 16/07/2024 | 0.072 | 104.500 | 21,372,500 | 45.535 | 10,670,000 | 0.069 | 10,120,000 | 0.068 |
| 15/07/2024 | 0.084 | 106.700 | 1,692,500 | 45.731 | 1,342,500 | 0.090 | 350,000 | 0.088 |
| 12/07/2024 | 0.111 | 112.000 | 1,385,000 | 44.834 | 135,000 | 0.112 | 920,000 | 0.113 |
| 11/07/2024 | 0.083 | 106.800 | 342,500 | 44.800 | 342,500 | 0.083 | ||
| 10/07/2024 | 0.069 | 103.900 | 18,775,000 | 44.565 | 7,287,500 | 0.076 | 8,325,000 | 0.077 |
| 09/07/2024 | 0.064 | 102.200 | 4,900,000 | 45.004 | 2,450,000 | 0.064 | 2,450,000 | 0.064 |
| 08/07/2024 | 0.066 | 103.000 | 2,500,000 | 44.518 | 1,250,000 | 0.064 | 1,250,000 | 0.064 |
| 05/07/2024 | 0.067 | 102.700 | 1,680,000 | 44.650 | 840,000 | 0.071 | 840,000 | 0.072 |
| 04/07/2024 | 0.071 | 103.400 | 1,200,000 | 44.733 | 600,000 | 0.071 | 600,000 | 0.077 |
| 03/07/2024 | 0.070 | 103.300 | 0 | 44.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |