日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/07/2024 | 0.227 | 10.980 | 0 | 51.145 | ||||
05/07/2024 | 0.244 | 11.060 | 0 | 52.001 | ||||
04/07/2024 | 0.255 | 11.280 | 0 | 47.559 | ||||
03/07/2024 | 0.239 | 11.020 | 0 | 51.260 | ||||
02/07/2024 | 0.239 | 11.040 | 0 | 50.292 | ||||
28/06/2024 | 0.239 | 11.020 | 0 | 49.602 | ||||
27/06/2024 | 0.265 | 11.180 | 0 | 50.881 | ||||
26/06/2024 | 0.280 | 11.380 | 0 | 48.053 | ||||
25/06/2024 | 0.280 | 11.280 | 0 | 50.901 | ||||
24/06/2024 | 0.335 | 11.640 | 0 | 52.477 | ||||
21/06/2024 | 0.385 | 11.960 | 0 | 52.880 | ||||
20/06/2024 | 0.385 | 12.040 | 0 | 49.740 | ||||
19/06/2024 | 0.385 | 12.080 | 20,000 | 47.992 | 20,000 | 0.340 | ||
18/06/2024 | 0.255 | 11.080 | 10,000 | 48.795 | 10,000 | 0.255 | ||
17/06/2024 | 0.227 | 10.700 | 0 | 52.249 | ||||
14/06/2024 | 0.244 | 10.740 | 0 | 54.269 | ||||
13/06/2024 | 0.249 | 10.860 | 10,000 | 52.001 | 10,000 | 0.249 | ||
12/06/2024 | 0.235 | 10.700 | 10,000 | 52.673 | 10,000 | 0.235 | ||
11/06/2024 | 0.255 | 10.860 | 10,000 | 52.827 | 10,000 | 0.255 | ||
07/06/2024 | 0.241 | 10.640 | 0 | 54.177 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 09/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |