23443 寧德摩通六五購Ａ (认购证)
按盘价 
0.239 +0.043 (+21.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.196 | 613.500 | 10,840,000 | 47.228 | 5,400,000 | 0.201 | 5,420,000 | 0.202 |
| 30/03/2026 | 0.270 | 632.000 | 80,000 | 47.775 | 80,000 | 0.263 | ||
| 27/03/2026 | 0.275 | 634.000 | 0 | 46.029 | ||||
| 26/03/2026 | 0.216 | 616.000 | 480,000 | 46.310 | 350,000 | 0.249 | 130,000 | 0.261 |
| 25/03/2026 | 0.290 | 637.500 | 520,000 | 45.251 | 130,000 | 0.282 | 390,000 | 0.290 |
| 24/03/2026 | 0.350 | 645.000 | 260,000 | 47.714 | 220,000 | 0.320 | 40,000 | 0.316 |
| 23/03/2026 | 0.450 | 662.000 | 320,000 | 49.238 | 160,000 | 0.438 | 160,000 | 0.419 |
| 20/03/2026 | 0.410 | 698.000 | 550,000 | 24.992 | 200,000 | 0.429 | 350,000 | 0.439 |
| 19/03/2026 | 0.325 | 644.000 | 0 | 43.588 | ||||
| 18/03/2026 | 0.355 | 650.500 | 20,000 | 43.326 | 20,000 | 0.395 | ||
| 17/03/2026 | 0.345 | 648.000 | 410,000 | 43.076 | 370,000 | 0.385 | 40,000 | 0.470 |
| 16/03/2026 | 0.445 | 670.000 | 320,000 | 42.096 | 40,000 | 0.390 | 270,000 | 0.364 |
| 13/03/2026 | 0.248 | 621.000 | 4,800,000 | 42.851 | 2,160,000 | 0.221 | 2,170,000 | 0.224 |
| 12/03/2026 | 0.211 | 610.000 | 22,000,000 | 42.579 | 11,260,000 | 0.221 | 10,730,000 | 0.220 |
| 11/03/2026 | 0.182 | 599.500 | 35,960,000 | 42.619 | 17,680,000 | 0.179 | 17,330,000 | 0.178 |
| 10/03/2026 | 0.089 | 550.000 | 2,010,000 | 42.707 | 1,230,000 | 0.084 | 680,000 | 0.082 |
| 09/03/2026 | 0.039 | 503.000 | 790,000 | 44.732 | 440,000 | 0.036 | 350,000 | 0.031 |
| 06/03/2026 | 0.040 | 513.000 | 4,470,000 | 41.578 | 2,400,000 | 0.039 | 770,000 | 0.041 |
| 05/03/2026 | 0.039 | 499.800 | 2,410,000 | 44.268 | 1,310,000 | 0.037 | 100,000 | 0.042 |
| 04/03/2026 | 0.028 | 479.200 | 700,000 | 45.617 | 150,000 | 0.027 | 550,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |