23441 恒科摩通四乙沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.050 | 3,382.420 | 50,000 | 34.758 | 50,000 | 0.050 | ||
| 06/08/2024 | 0.054 | 3,342.520 | 4,340,000 | 34.741 | 270,000 | 0.054 | 4,070,000 | 0.056 |
| 05/08/2024 | 0.060 | 3,339.420 | 5,400,000 | 36.438 | 4,600,000 | 0.052 | 800,000 | 0.060 |
| 02/08/2024 | 0.048 | 3,385.600 | 1,200,000 | 33.892 | 1,200,000 | 0.049 | ||
| 01/08/2024 | 0.037 | 3,476.580 | 0 | 32.926 | ||||
| 31/07/2024 | 0.035 | 3,516.870 | 0 | 33.300 | ||||
| 30/07/2024 | 0.044 | 3,414.040 | 3,800,000 | 33.251 | 3,800,000 | 0.044 | ||
| 29/07/2024 | 0.038 | 3,466.600 | 200,000 | 32.735 | 200,000 | 0.037 | ||
| 26/07/2024 | 0.043 | 3,443.730 | 80,000 | 33.488 | 80,000 | 0.043 | ||
| 25/07/2024 | 0.045 | 3,421.260 | 830,000 | 33.358 | 480,000 | 0.044 | 350,000 | 0.045 |
| 24/07/2024 | 0.040 | 3,491.200 | 4,080,000 | 33.720 | 600,000 | 0.037 | 3,480,000 | 0.038 |
| 23/07/2024 | 0.034 | 3,545.090 | 170,000 | 33.040 | 100,000 | 0.033 | 70,000 | 0.034 |
| 22/07/2024 | 0.032 | 3,610.710 | 810,000 | 33.979 | 50,000 | 0.035 | 760,000 | 0.034 |
| 19/07/2024 | 0.038 | 3,536.540 | 650,000 | 33.888 | 650,000 | 0.036 | ||
| 18/07/2024 | 0.031 | 3,613.130 | 0 | 33.297 | ||||
| 17/07/2024 | 0.031 | 3,640.880 | 0 | 33.923 | ||||
| 16/07/2024 | 0.032 | 3,622.840 | 0 | 33.764 | ||||
| 15/07/2024 | 0.029 | 3,672.580 | 0 | 33.766 | ||||
| 12/07/2024 | 0.025 | 3,782.080 | 0 | 34.430 | ||||
| 11/07/2024 | 0.030 | 3,696.490 | 0 | 34.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |