23438 理想瑞銀四甲沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.290 | 74.550 | 0 | 75.886 | ||||
| 06/08/2024 | 0.300 | 73.050 | 0 | 75.743 | ||||
| 05/08/2024 | 0.300 | 72.300 | 0 | 71.156 | ||||
| 02/08/2024 | 0.285 | 74.400 | 10,000 | 70.554 | 10,000 | 0.285 | ||
| 01/08/2024 | 0.275 | 75.850 | 10,000 | 70.434 | 10,000 | 0.275 | ||
| 31/07/2024 | 0.270 | 76.700 | 0 | 70.747 | ||||
| 30/07/2024 | 0.290 | 73.600 | 0 | 69.348 | ||||
| 29/07/2024 | 0.290 | 73.750 | 0 | 69.902 | ||||
| 26/07/2024 | 0.290 | 74.550 | 0 | 73.132 | ||||
| 25/07/2024 | 0.295 | 73.150 | 0 | 69.433 | ||||
| 24/07/2024 | 0.285 | 74.500 | 40,000 | 68.925 | 40,000 | 0.285 | ||
| 23/07/2024 | 0.265 | 77.650 | 0 | 69.727 | ||||
| 22/07/2024 | 0.265 | 78.450 | 120,000 | 72.688 | 120,000 | 0.265 | ||
| 19/07/2024 | 0.265 | 77.250 | 0 | 67.106 | ||||
| 18/07/2024 | 0.255 | 79.100 | 0 | 68.208 | ||||
| 17/07/2024 | 0.250 | 80.350 | 1,400,000 | 69.666 | 700,000 | 0.248 | 700,000 | 0.247 |
| 16/07/2024 | 0.260 | 78.500 | 200,000 | 68.450 | 200,000 | 0.260 | ||
| 15/07/2024 | 0.255 | 79.900 | 1,110,000 | 70.476 | 960,000 | 0.254 | 150,000 | 0.249 |
| 12/07/2024 | 0.236 | 83.450 | 710,000 | 70.980 | 710,000 | 0.239 | ||
| 11/07/2024 | 0.240 | 82.550 | 2,030,000 | 70.097 | 750,000 | 0.245 | 1,180,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |