23435 太科麥銀四八購Ａ (认购证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.242 | 114.100 | 170,000 | 66.331 | 170,000 | 0.206 | ||
| 19/07/2024 | 0.249 | 114.400 | 105,000 | 64.776 | 5,000 | 0.250 | 100,000 | 0.249 |
| 18/07/2024 | 0.285 | 116.800 | 5,525,000 | 65.627 | 2,580,000 | 0.228 | 2,865,000 | 0.230 |
| 17/07/2024 | 0.250 | 114.400 | 2,060,000 | 63.458 | 1,095,000 | 0.283 | 915,000 | 0.258 |
| 16/07/2024 | 0.285 | 116.100 | 3,590,000 | 67.134 | 1,865,000 | 0.256 | 1,625,000 | 0.253 |
| 15/07/2024 | 0.250 | 114.500 | 3,720,000 | 61.466 | 1,455,000 | 0.235 | 2,065,000 | 0.235 |
| 12/07/2024 | 0.192 | 108.700 | 6,190,000 | 62.648 | 3,090,000 | 0.191 | 3,045,000 | 0.191 |
| 11/07/2024 | 0.207 | 109.800 | 5,000,000 | 62.873 | 2,120,000 | 0.195 | 2,670,000 | 0.196 |
| 10/07/2024 | 0.175 | 106.400 | 8,400,000 | 63.569 | 4,090,000 | 0.184 | 4,080,000 | 0.185 |
| 09/07/2024 | 0.198 | 108.000 | 8,375,000 | 64.923 | 4,015,000 | 0.194 | 3,955,000 | 0.192 |
| 08/07/2024 | 0.189 | 106.700 | 1,680,000 | 65.719 | 910,000 | 0.191 | 755,000 | 0.190 |
| 05/07/2024 | 0.188 | 105.900 | 8,535,000 | 65.987 | 3,720,000 | 0.193 | 3,905,000 | 0.192 |
| 04/07/2024 | 0.209 | 108.000 | 680,000 | 65.048 | 200,000 | 0.212 | 380,000 | 0.210 |
| 03/07/2024 | 0.216 | 108.100 | 2,570,000 | 66.202 | 1,205,000 | 0.214 | 1,300,000 | 0.211 |
| 02/07/2024 | 0.244 | 110.300 | 2,425,000 | 66.570 | 1,215,000 | 0.236 | 1,160,000 | 0.232 |
| 28/06/2024 | 0.234 | 108.900 | 1,790,000 | 65.872 | 900,000 | 0.235 | 885,000 | 0.236 |
| 27/06/2024 | 0.240 | 109.400 | 2,240,000 | 65.417 | 1,340,000 | 0.226 | 575,000 | 0.219 |
| 26/06/2024 | 0.183 | 103.400 | 4,140,000 | 66.532 | 1,970,000 | 0.168 | 1,950,000 | 0.169 |
| 25/06/2024 | 0.138 | 97.750 | 500,000 | 67.620 | 230,000 | 0.140 | 80,000 | 0.138 |
| 24/06/2024 | 0.137 | 97.650 | 90,000 | 67.014 | 75,000 | 0.133 | 15,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |