23429 華虹中銀六乙沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.105 | 83.150 | 120,000 | 69.066 | 60,000 | 0.103 | 60,000 | 0.101 |
| 25/03/2026 | 0.094 | 88.650 | 0 | 70.012 | ||||
| 24/03/2026 | 0.099 | 86.850 | 280,000 | 70.339 | 140,000 | 0.108 | 140,000 | 0.106 |
| 23/03/2026 | 0.106 | 83.300 | 0 | 69.396 | ||||
| 20/03/2026 | 0.094 | 88.400 | 0 | 69.207 | ||||
| 19/03/2026 | 0.093 | 89.400 | 10,000 | 69.638 | 10,000 | 0.093 | ||
| 18/03/2026 | 0.084 | 94.850 | 0 | 70.570 | ||||
| 17/03/2026 | 0.089 | 91.350 | 50,000 | 69.510 | 50,000 | 0.086 | ||
| 16/03/2026 | 0.085 | 94.500 | 18,770,000 | 70.473 | 9,260,000 | 0.089 | 9,310,000 | 0.088 |
| 13/03/2026 | 0.096 | 88.000 | 4,030,000 | 68.833 | 2,010,000 | 0.092 | 2,020,000 | 0.091 |
| 12/03/2026 | 0.082 | 95.000 | 0 | 69.064 | ||||
| 11/03/2026 | 0.089 | 91.750 | 0 | 69.141 | ||||
| 10/03/2026 | 0.092 | 90.650 | 0 | 69.456 | ||||
| 09/03/2026 | 0.100 | 87.300 | 4,300,000 | 69.534 | 2,150,000 | 0.110 | 2,150,000 | 0.110 |
| 06/03/2026 | 0.095 | 88.000 | 7,720,000 | 67.716 | 3,860,000 | 0.099 | 3,860,000 | 0.099 |
| 05/03/2026 | 0.098 | 87.250 | 200,000 | 68.144 | 100,000 | 0.097 | 100,000 | 0.097 |
| 04/03/2026 | 0.103 | 86.250 | 340,000 | 69.154 | 320,000 | 0.103 | 20,000 | 0.099 |
| 03/03/2026 | 0.098 | 87.800 | 210,000 | 68.482 | 210,000 | 0.097 | ||
| 02/03/2026 | 0.090 | 92.950 | 230,000 | 69.751 | 210,000 | 0.089 | 20,000 | 0.090 |
| 27/02/2026 | 0.081 | 96.750 | 0 | 68.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |