23428 攜程摩利四九購Ａ (认购证)
按盘价 
0.020 -0.020 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.040 | 331.400 | 905,000 | 44.588 | 705,000 | 0.034 | 200,000 | 0.043 |
| 06/08/2024 | 0.018 | 316.000 | 400,000 | 43.252 | 400,000 | 0.019 | ||
| 05/08/2024 | 0.014 | 310.200 | 1,000,000 | 43.304 | 1,000,000 | 0.020 | ||
| 02/08/2024 | 0.022 | 315.200 | 715,000 | 43.474 | 115,000 | 0.022 | 600,000 | 0.025 |
| 01/08/2024 | 0.037 | 328.000 | 4,470,000 | 41.844 | 1,940,000 | 0.040 | 2,530,000 | 0.043 |
| 31/07/2024 | 0.059 | 337.800 | 510,000 | 42.180 | 450,000 | 0.056 | 50,000 | 0.059 |
| 30/07/2024 | 0.046 | 331.400 | 2,400,000 | 41.769 | 1,535,000 | 0.047 | 865,000 | 0.052 |
| 29/07/2024 | 0.065 | 336.800 | 3,470,000 | 43.473 | 1,160,000 | 0.070 | 2,310,000 | 0.072 |
| 26/07/2024 | 0.075 | 340.000 | 2,050,000 | 42.447 | 985,000 | 0.071 | 1,065,000 | 0.072 |
| 25/07/2024 | 0.101 | 347.800 | 14,675,000 | 42.752 | 13,745,000 | 0.097 | 830,000 | 0.106 |
| 24/07/2024 | 0.140 | 358.600 | 1,680,000 | 42.371 | 945,000 | 0.146 | 650,000 | 0.147 |
| 23/07/2024 | 0.156 | 361.000 | 3,380,000 | 43.129 | 1,690,000 | 0.163 | 1,690,000 | 0.167 |
| 22/07/2024 | 0.163 | 361.800 | 6,195,000 | 43.358 | 3,250,000 | 0.146 | 2,940,000 | 0.145 |
| 19/07/2024 | 0.101 | 344.200 | 8,910,000 | 42.490 | 4,285,000 | 0.119 | 4,520,000 | 0.121 |
| 18/07/2024 | 0.159 | 359.200 | 8,290,000 | 42.847 | 3,985,000 | 0.174 | 4,080,000 | 0.173 |
| 17/07/2024 | 0.214 | 370.800 | 7,265,000 | 42.904 | 3,545,000 | 0.232 | 3,655,000 | 0.231 |
| 16/07/2024 | 0.234 | 373.800 | 12,365,000 | 43.335 | 5,985,000 | 0.233 | 6,315,000 | 0.233 |
| 15/07/2024 | 0.315 | 388.400 | 50,000 | 42.875 | 50,000 | 0.315 | ||
| 12/07/2024 | 0.360 | 395.600 | 1,680,000 | 41.676 | 830,000 | 0.340 | 850,000 | 0.336 |
| 11/07/2024 | 0.350 | 392.600 | 1,600,000 | 42.782 | 795,000 | 0.345 | 800,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |