日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.010 | 10.660 | 0 | 173.627 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 166.439 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 164.007 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 146.510 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 145.148 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 140.695 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 140.182 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 126.380 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 122.583 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 113.855 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 116.514 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 115.481 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 114.207 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 111.296 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 107.246 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 109.201 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 105.287 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 103.782 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 96.510 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 92.666 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 11/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |