23421 華虹法巴六七購Ａ (认购证)
按盘价 
0.190 -0.003 (-1.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.193 | 83.150 | 0 | 70.599 | ||||
| 25/03/2026 | 0.249 | 88.650 | 0 | 69.664 | ||||
| 24/03/2026 | 0.234 | 86.850 | 0 | 70.583 | ||||
| 23/03/2026 | 0.208 | 83.300 | 0 | 73.322 | ||||
| 20/03/2026 | 0.260 | 88.400 | 0 | 71.569 | ||||
| 19/03/2026 | 0.275 | 89.400 | 5,000 | 72.177 | 5,000 | 0.280 | ||
| 18/03/2026 | 0.335 | 94.850 | 35,000 | 70.262 | 35,000 | 0.316 | ||
| 17/03/2026 | 0.295 | 91.350 | 110,000 | 70.718 | 50,000 | 0.315 | 35,000 | 0.325 |
| 16/03/2026 | 0.345 | 94.500 | 250,000 | 73.282 | 100,000 | 0.330 | 50,000 | 0.370 |
| 13/03/2026 | 0.255 | 88.000 | 100,000 | 69.080 | 100,000 | 0.255 | ||
| 12/03/2026 | 0.340 | 95.000 | 0 | 69.066 | ||||
| 11/03/2026 | 0.290 | 91.750 | 0 | 66.291 | ||||
| 10/03/2026 | 0.280 | 90.650 | 0 | 66.666 | ||||
| 09/03/2026 | 0.265 | 87.300 | 0 | 72.314 | ||||
| 06/03/2026 | 0.265 | 88.000 | 0 | 69.376 | ||||
| 05/03/2026 | 0.260 | 87.250 | 0 | 69.931 | ||||
| 04/03/2026 | 0.255 | 86.250 | 0 | 71.157 | ||||
| 03/03/2026 | 0.265 | 87.800 | 2,690,000 | 69.035 | 2,690,000 | 0.251 | ||
| 02/03/2026 | 0.325 | 92.950 | 0 | 68.553 | ||||
| 27/02/2026 | 0.375 | 96.750 | 0 | 68.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |