23419 比迪法興四乙購Ａ (认购证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.285 | 241.400 | 0 | 38.145 | ||||
| 10/07/2024 | 0.265 | 236.800 | 100,000 | 39.131 | 50,000 | 0.285 | 50,000 | 0.285 |
| 09/07/2024 | 0.255 | 235.200 | 200,000 | 38.891 | 100,000 | 0.252 | 100,000 | 0.250 |
| 08/07/2024 | 0.246 | 233.200 | 0 | 39.098 | ||||
| 05/07/2024 | 0.255 | 235.000 | 700,000 | 38.531 | 350,000 | 0.245 | 350,000 | 0.245 |
| 04/07/2024 | 0.250 | 234.600 | 0 | 37.968 | ||||
| 03/07/2024 | 0.231 | 230.200 | 1,000,000 | 38.637 | 500,000 | 0.223 | 500,000 | 0.223 |
| 02/07/2024 | 0.227 | 228.200 | 0 | 39.503 | ||||
| 28/06/2024 | 0.249 | 232.000 | 100,000 | 39.238 | 50,000 | 0.249 | 50,000 | 0.250 |
| 27/06/2024 | 0.242 | 230.800 | 1,100,000 | 39.038 | 550,000 | 0.250 | 550,000 | 0.251 |
| 26/06/2024 | 0.285 | 237.400 | 100,000 | 39.822 | 50,000 | 0.290 | 50,000 | 0.290 |
| 25/06/2024 | 0.295 | 239.600 | 200,000 | 39.301 | 100,000 | 0.303 | 100,000 | 0.298 |
| 24/06/2024 | 0.280 | 237.600 | 0 | 38.682 | ||||
| 21/06/2024 | 0.280 | 236.200 | 0 | 39.535 | ||||
| 20/06/2024 | 0.285 | 237.600 | 0 | 38.939 | ||||
| 19/06/2024 | 0.285 | 238.000 | 200,000 | 38.464 | 100,000 | 0.285 | 100,000 | 0.300 |
| 18/06/2024 | 0.265 | 233.600 | 0 | 39.120 | ||||
| 17/06/2024 | 0.260 | 233.400 | 0 | 38.413 | ||||
| 14/06/2024 | 0.255 | 229.400 | 3,600,000 | 40.605 | 1,800,000 | 0.243 | 1,800,000 | 0.243 |
| 13/06/2024 | 0.265 | 232.800 | 1,200,000 | 39.185 | 600,000 | 0.270 | 600,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |