23404 中油花旗四八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20240.0106.910098.058
26/07/20240.0106.810087.454
25/07/20240.0106.820085.506
24/07/20240.0107.080089.797
23/07/20240.0107.040086.839
22/07/20240.0107.070085.638
19/07/20240.0107.110081.449
18/07/20240.0107.460086.985
17/07/20240.0107.460085.433
16/07/20240.0107.920092.287
15/07/20240.0107.980091.760
12/07/20240.0108.020088.186
11/07/20240.0108.080087.835
10/07/20240.0108.010085.520
09/07/20240.0108.250087.937
08/07/20240.0108.410089.065
05/07/20240.0108.440086.106
04/07/20240.0108.540086.399
03/07/20240.0108.410083.675
02/07/20240.0108.230080.306
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2024 09:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。