23402 騰訊瑞銀四八沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.014 | 382.400 | 0 | 80.338 | ||||
| 03/07/2024 | 0.014 | 379.400 | 0 | 78.720 | ||||
| 02/07/2024 | 0.014 | 369.200 | 0 | 75.089 | ||||
| 28/06/2024 | 0.014 | 372.400 | 0 | 73.300 | ||||
| 27/06/2024 | 0.014 | 374.400 | 0 | 73.212 | ||||
| 26/06/2024 | 0.014 | 382.000 | 0 | 74.606 | ||||
| 25/06/2024 | 0.014 | 382.000 | 0 | 73.972 | ||||
| 24/06/2024 | 0.014 | 380.400 | 0 | 72.954 | ||||
| 21/06/2024 | 0.014 | 381.400 | 0 | 71.487 | ||||
| 20/06/2024 | 0.014 | 387.600 | 0 | 72.469 | ||||
| 19/06/2024 | 0.014 | 389.000 | 0 | 72.261 | ||||
| 18/06/2024 | 0.014 | 377.000 | 0 | 68.793 | ||||
| 17/06/2024 | 0.014 | 381.200 | 0 | 69.323 | ||||
| 14/06/2024 | 0.014 | 379.800 | 0 | 67.523 | ||||
| 13/06/2024 | 0.014 | 379.800 | 0 | 67.058 | ||||
| 12/06/2024 | 0.014 | 370.800 | 0 | 64.440 | ||||
| 11/06/2024 | 0.014 | 373.800 | 0 | 64.725 | ||||
| 07/06/2024 | 0.014 | 374.800 | 0 | 63.302 | ||||
| 06/06/2024 | 0.014 | 381.600 | 0 | 64.460 | ||||
| 05/06/2024 | 0.014 | 380.800 | 0 | 63.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |