23397 瑞聲匯豐四九購Ａ (认购证)
按盘价 
0.760 -0.050 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.810 | 31.650 | 0 | 39.583 | ||||
| 17/07/2024 | 0.770 | 31.000 | 0 | 51.512 | ||||
| 16/07/2024 | 0.890 | 32.350 | 0 | 48.314 | ||||
| 15/07/2024 | 0.890 | 32.100 | 0 | 59.241 | ||||
| 12/07/2024 | 0.890 | 32.200 | 0 | 53.771 | ||||
| 11/07/2024 | 1.060 | 34.350 | 0 | |||||
| 10/07/2024 | 0.880 | 32.400 | 0 | 28.660 | ||||
| 09/07/2024 | 0.830 | 31.800 | 0 | 39.843 | ||||
| 08/07/2024 | 0.770 | 30.750 | 0 | 56.036 | ||||
| 05/07/2024 | 0.840 | 31.400 | 0 | 59.115 | ||||
| 04/07/2024 | 0.840 | 31.800 | 0 | 43.986 | ||||
| 03/07/2024 | 0.710 | 30.000 | 0 | 55.457 | ||||
| 02/07/2024 | 0.710 | 29.900 | 0 | 57.469 | ||||
| 28/06/2024 | 0.760 | 30.700 | 0 | 50.034 | ||||
| 27/06/2024 | 0.760 | 30.600 | 30,000 | 52.545 | 30,000 | 0.760 | ||
| 26/06/2024 | 0.750 | 30.650 | 0 | 47.393 | ||||
| 25/06/2024 | 0.750 | 30.400 | 0 | 54.142 | ||||
| 24/06/2024 | 0.870 | 31.700 | 0 | 55.801 | ||||
| 21/06/2024 | 0.920 | 32.300 | 0 | 53.472 | ||||
| 20/06/2024 | 0.920 | 32.200 | 0 | 56.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |