日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 236.400 | 0 | 77.144 | ||||
28/08/2024 | 0.010 | 232.400 | 0 | 78.897 | ||||
27/08/2024 | 0.010 | 235.600 | 0 | 71.863 | ||||
26/08/2024 | 0.010 | 235.000 | 0 | 69.924 | ||||
23/08/2024 | 0.010 | 231.600 | 0 | 67.008 | ||||
22/08/2024 | 0.010 | 231.800 | 0 | 64.887 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 66.531 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 61.451 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 59.370 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 57.457 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 58.945 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 57.080 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 53.590 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 52.103 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 51.213 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 51.805 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 50.375 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 51.243 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 51.853 | ||||
02/08/2024 | 0.010 | 226.600 | 0 | 48.106 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 12:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |