23377 中壽信證六五沽Ｂ (认沽证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 28.400 | 13,825,000 | 40.449 | 6,810,000 | 0.104 | 6,860,000 | 0.105 |
| 22/12/2025 | 0.112 | 28.480 | 14,760,000 | 40.844 | 7,355,000 | 0.114 | 7,345,000 | 0.114 |
| 19/12/2025 | 0.108 | 28.800 | 17,310,000 | 41.002 | 8,445,000 | 0.109 | 8,415,000 | 0.109 |
| 18/12/2025 | 0.114 | 28.460 | 23,960,000 | 40.548 | 11,855,000 | 0.114 | 11,680,000 | 0.114 |
| 17/12/2025 | 0.114 | 28.560 | 45,565,000 | 40.754 | 22,505,000 | 0.124 | 22,720,000 | 0.124 |
| 16/12/2025 | 0.145 | 27.380 | 12,060,000 | 40.256 | 6,010,000 | 0.137 | 5,955,000 | 0.136 |
| 15/12/2025 | 0.114 | 28.560 | 18,540,000 | 40.544 | 9,090,000 | 0.112 | 9,035,000 | 0.113 |
| 12/12/2025 | 0.123 | 28.300 | 31,790,000 | 40.448 | 15,580,000 | 0.136 | 15,990,000 | 0.137 |
| 11/12/2025 | 0.169 | 26.820 | 10,800,000 | 40.170 | 5,400,000 | 0.163 | 5,400,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |