23372 特步麥銀六一購Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.485 | 5.890 | 0 | 90.667 | ||||
| 16/12/2024 | 0.485 | 5.830 | 0 | 92.727 | ||||
| 13/12/2024 | 0.485 | 5.820 | 0 | 92.699 | ||||
| 12/12/2024 | 0.485 | 5.870 | 0 | 90.750 | ||||
| 11/12/2024 | 0.460 | 5.680 | 0 | 91.706 | ||||
| 10/12/2024 | 0.450 | 5.640 | 0 | 90.685 | ||||
| 09/12/2024 | 0.445 | 5.590 | 0 | 91.188 | ||||
| 06/12/2024 | 0.410 | 5.360 | 0 | 90.786 | ||||
| 05/12/2024 | 0.410 | 5.290 | 0 | 93.183 | ||||
| 04/12/2024 | 0.410 | 5.350 | 0 | 90.895 | ||||
| 03/12/2024 | 0.410 | 5.360 | 0 | 90.363 | ||||
| 02/12/2024 | 0.410 | 5.320 | 0 | 91.672 | ||||
| 29/11/2024 | 0.400 | 5.260 | 0 | 91.051 | ||||
| 28/11/2024 | 0.400 | 5.170 | 0 | 94.168 | ||||
| 27/11/2024 | 0.405 | 5.280 | 0 | 91.288 | ||||
| 26/11/2024 | 0.390 | 5.150 | 0 | 92.233 | ||||
| 25/11/2024 | 0.390 | 5.060 | 0 | 95.365 | ||||
| 22/11/2024 | 0.395 | 5.080 | 0 | 95.488 | ||||
| 21/11/2024 | 0.420 | 5.320 | 0 | 92.724 | ||||
| 20/11/2024 | 0.420 | 5.370 | 0 | 90.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |