23367 比迪匯豐四乙購Ｂ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.275 | 241.400 | 400,000 | 36.552 | 200,000 | 0.260 | 200,000 | 0.260 |
| 10/07/2024 | 0.248 | 236.800 | 0 | 36.425 | ||||
| 09/07/2024 | 0.244 | 235.200 | 0 | 37.141 | ||||
| 08/07/2024 | 0.236 | 233.200 | 0 | 37.505 | ||||
| 05/07/2024 | 0.247 | 235.000 | 4,400,000 | 37.273 | 2,200,000 | 0.237 | 2,200,000 | 0.237 |
| 04/07/2024 | 0.255 | 234.600 | 200,000 | 38.753 | 100,000 | 0.260 | 100,000 | 0.260 |
| 03/07/2024 | 0.226 | 230.200 | 3,900,000 | 37.846 | 1,950,000 | 0.227 | 1,950,000 | 0.227 |
| 02/07/2024 | 0.220 | 228.200 | 200,000 | 38.391 | 200,000 | 0.240 | ||
| 28/06/2024 | 0.240 | 232.000 | 3,800,000 | 37.840 | 1,800,000 | 0.235 | 2,000,000 | 0.237 |
| 27/06/2024 | 0.235 | 230.800 | 8,450,000 | 37.950 | 4,450,000 | 0.245 | 4,000,000 | 0.244 |
| 26/06/2024 | 0.275 | 237.400 | 750,000 | 38.290 | 350,000 | 0.281 | 400,000 | 0.278 |
| 25/06/2024 | 0.285 | 239.600 | 2,900,000 | 37.777 | 1,300,000 | 0.290 | 1,600,000 | 0.288 |
| 24/06/2024 | 0.275 | 237.600 | 800,000 | 37.921 | 350,000 | 0.267 | 450,000 | 0.263 |
| 21/06/2024 | 0.275 | 236.200 | 500,000 | 38.778 | 250,000 | 0.280 | 250,000 | 0.281 |
| 20/06/2024 | 0.275 | 237.600 | 300,000 | 37.432 | 150,000 | 0.275 | 150,000 | 0.280 |
| 19/06/2024 | 0.290 | 238.000 | 100,000 | 39.215 | 50,000 | 0.290 | 50,000 | 0.285 |
| 18/06/2024 | 0.260 | 233.600 | 1,400,000 | 38.365 | 700,000 | 0.264 | 700,000 | 0.265 |
| 17/06/2024 | 0.265 | 233.400 | 2,400,000 | 39.166 | 1,200,000 | 0.276 | 1,200,000 | 0.276 |
| 14/06/2024 | 0.255 | 229.400 | 0 | 40.605 | ||||
| 13/06/2024 | 0.265 | 232.800 | 8,200,000 | 39.185 | 4,100,000 | 0.279 | 4,100,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |