23363 中芯法巴四甲購Ａ (认购证)
按盘价 
0.247 +0.036 (+17.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.211 | 17.440 | 0 | 44.988 | ||||
| 05/07/2024 | 0.211 | 17.320 | 0 | 46.236 | ||||
| 04/07/2024 | 0.219 | 17.480 | 0 | 45.573 | ||||
| 03/07/2024 | 0.219 | 17.540 | 0 | 44.409 | ||||
| 02/07/2024 | 0.196 | 17.060 | 0 | 45.657 | ||||
| 28/06/2024 | 0.200 | 17.120 | 50,000 | 44.970 | 50,000 | 0.200 | ||
| 27/06/2024 | 0.196 | 16.940 | 300,000 | 46.392 | 300,000 | 0.205 | ||
| 26/06/2024 | 0.239 | 17.700 | 0 | 45.466 | ||||
| 25/06/2024 | 0.214 | 17.200 | 20,000 | 46.746 | 20,000 | 0.229 | ||
| 24/06/2024 | 0.265 | 17.980 | 0 | 47.109 | ||||
| 21/06/2024 | 0.315 | 18.620 | 0 | 48.188 | ||||
| 20/06/2024 | 0.350 | 19.140 | 205,000 | 47.459 | 105,000 | 0.384 | 100,000 | 0.405 |
| 19/06/2024 | 0.325 | 18.860 | 840,000 | 46.034 | 840,000 | 0.315 | ||
| 18/06/2024 | 0.315 | 18.660 | 325,000 | 46.871 | 315,000 | 0.296 | 10,000 | 0.315 |
| 17/06/2024 | 0.275 | 18.080 | 13,815,000 | 46.553 | 6,940,000 | 0.262 | 6,845,000 | 0.259 |
| 14/06/2024 | 0.255 | 17.620 | 6,965,000 | 48.307 | 3,260,000 | 0.267 | 3,660,000 | 0.265 |
| 13/06/2024 | 0.285 | 18.100 | 31,370,000 | 47.883 | 15,360,000 | 0.294 | 16,000,000 | 0.294 |
| 12/06/2024 | 0.265 | 17.860 | 19,775,000 | 46.661 | 9,880,000 | 0.280 | 9,855,000 | 0.280 |
| 11/06/2024 | 0.320 | 18.640 | 300,000 | 47.126 | 300,000 | 0.320 | ||
| 07/06/2024 | 0.280 | 18.380 | 3,540,000 | 41.105 | 1,750,000 | 0.299 | 1,790,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |