23358 美團摩利五三沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.022 | 107.100 | 0 | 54.628 | ||||
| 24/07/2024 | 0.017 | 113.300 | 0 | 54.578 | ||||
| 23/07/2024 | 0.015 | 118.100 | 0 | 55.324 | ||||
| 22/07/2024 | 0.015 | 121.300 | 0 | 56.656 | ||||
| 19/07/2024 | 0.016 | 117.500 | 0 | 55.364 | ||||
| 18/07/2024 | 0.016 | 119.400 | 0 | 56.125 | ||||
| 17/07/2024 | 0.016 | 119.100 | 0 | 55.886 | ||||
| 16/07/2024 | 0.016 | 117.500 | 0 | 55.065 | ||||
| 15/07/2024 | 0.016 | 119.100 | 0 | 55.688 | ||||
| 12/07/2024 | 0.016 | 121.800 | 0 | 56.570 | ||||
| 11/07/2024 | 0.019 | 116.100 | 0 | 55.937 | ||||
| 10/07/2024 | 0.020 | 114.900 | 0 | 55.899 | ||||
| 09/07/2024 | 0.020 | 114.700 | 0 | 55.679 | ||||
| 08/07/2024 | 0.019 | 117.000 | 0 | 56.031 | ||||
| 05/07/2024 | 0.019 | 119.100 | 0 | 56.687 | ||||
| 04/07/2024 | 0.019 | 119.700 | 0 | 56.854 | ||||
| 03/07/2024 | 0.021 | 117.100 | 0 | 56.821 | ||||
| 02/07/2024 | 0.025 | 112.200 | 0 | 56.681 | ||||
| 28/06/2024 | 0.025 | 111.100 | 0 | 55.744 | ||||
| 27/06/2024 | 0.023 | 113.700 | 0 | 55.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |