23357 友邦摩利五三沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.290 | 51.300 | 0 | 29.876 | ||||
| 05/08/2024 | 0.285 | 52.550 | 0 | 35.365 | ||||
| 02/08/2024 | 0.285 | 51.600 | 0 | 29.762 | ||||
| 01/08/2024 | 0.265 | 52.900 | 10,000 | 29.840 | 10,000 | 0.265 | ||
| 31/07/2024 | 0.280 | 52.500 | 0 | 33.165 | ||||
| 30/07/2024 | 0.280 | 52.650 | 0 | 34.102 | ||||
| 29/07/2024 | 0.280 | 52.500 | 0 | 33.295 | ||||
| 26/07/2024 | 0.295 | 51.700 | 0 | 34.385 | ||||
| 25/07/2024 | 0.295 | 50.850 | 0 | 29.078 | ||||
| 24/07/2024 | 0.285 | 51.600 | 0 | 29.914 | ||||
| 23/07/2024 | 0.250 | 53.700 | 0 | 28.866 | ||||
| 22/07/2024 | 0.250 | 53.800 | 0 | 29.369 | ||||
| 19/07/2024 | 0.250 | 54.150 | 0 | 31.012 | ||||
| 18/07/2024 | 0.250 | 54.550 | 0 | 32.763 | ||||
| 17/07/2024 | 0.255 | 54.550 | 0 | 34.279 | ||||
| 16/07/2024 | 0.255 | 53.600 | 0 | 30.036 | ||||
| 15/07/2024 | 0.239 | 55.400 | 0 | 32.848 | ||||
| 12/07/2024 | 0.237 | 55.600 | 0 | 32.945 | ||||
| 11/07/2024 | 0.255 | 54.250 | 0 | 32.902 | ||||
| 10/07/2024 | 0.290 | 52.000 | 0 | 33.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |