23340 工行匯豐四乙購Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.300 | 4.220 | 0 | 23.751 | ||||
| 02/08/2024 | 0.350 | 4.320 | 0 | 22.272 | ||||
| 01/08/2024 | 0.365 | 4.350 | 0 | 21.686 | ||||
| 31/07/2024 | 0.365 | 4.340 | 0 | 22.244 | ||||
| 30/07/2024 | 0.365 | 4.320 | 0 | 23.348 | ||||
| 29/07/2024 | 0.385 | 4.380 | 0 | 21.252 | ||||
| 26/07/2024 | 0.360 | 4.310 | 0 | 23.077 | ||||
| 25/07/2024 | 0.380 | 4.340 | 0 | 23.011 | ||||
| 24/07/2024 | 0.400 | 4.390 | 0 | 21.551 | ||||
| 23/07/2024 | 0.375 | 4.340 | 0 | 22.312 | ||||
| 22/07/2024 | 0.335 | 4.280 | 0 | 22.113 | ||||
| 19/07/2024 | 0.325 | 4.250 | 0 | 22.627 | ||||
| 18/07/2024 | 0.405 | 4.360 | 0 | 23.394 | ||||
| 17/07/2024 | 0.405 | 4.360 | 0 | 23.293 | ||||
| 16/07/2024 | 0.420 | 4.370 | 0 | 23.949 | ||||
| 15/07/2024 | 0.460 | 4.450 | 0 | 22.319 | ||||
| 12/07/2024 | 0.470 | 4.480 | 0 | 20.809 | ||||
| 11/07/2024 | 0.385 | 4.360 | 0 | 20.822 | ||||
| 10/07/2024 | 0.365 | 4.320 | 0 | 21.369 | ||||
| 09/07/2024 | 0.365 | 4.310 | 0 | 21.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |