23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.147 -0.023 (-13.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.170 | 46.400 | 0 | 56.833 | ||||
| 20/11/2024 | 0.247 | 52.550 | 360,000 | 57.294 | 180,000 | 0.247 | 180,000 | 0.248 |
| 19/11/2024 | 0.242 | 51.600 | 480,000 | 59.334 | 240,000 | 0.239 | 240,000 | 0.238 |
| 18/11/2024 | 0.226 | 50.050 | 320,000 | 60.272 | 160,000 | 0.221 | 160,000 | 0.220 |
| 15/11/2024 | 0.226 | 51.400 | 160,000 | 55.089 | 80,000 | 0.211 | 80,000 | 0.212 |
| 14/11/2024 | 0.207 | 50.000 | 160,000 | 54.576 | 80,000 | 0.233 | 80,000 | 0.233 |
| 13/11/2024 | 0.233 | 52.000 | 100,000 | 54.687 | 50,000 | 0.211 | 50,000 | 0.207 |
| 12/11/2024 | 0.209 | 50.050 | 100,000 | 54.856 | 50,000 | 0.209 | 50,000 | 0.236 |
| 11/11/2024 | 0.231 | 51.550 | 560,000 | 55.640 | 280,000 | 0.234 | 280,000 | 0.235 |
| 08/11/2024 | 0.260 | 53.700 | 0 | 55.564 | ||||
| 07/11/2024 | 0.255 | 53.150 | 200,000 | 56.108 | 100,000 | 0.238 | 100,000 | 0.234 |
| 06/11/2024 | 0.229 | 51.300 | 1,050,000 | 55.468 | 650,000 | 0.232 | 400,000 | 0.233 |
| 05/11/2024 | 0.260 | 53.350 | 1,610,000 | 56.649 | 580,000 | 0.231 | 1,030,000 | 0.236 |
| 04/11/2024 | 0.193 | 48.200 | 100,000 | 55.958 | 50,000 | 0.187 | 50,000 | 0.187 |
| 01/11/2024 | 0.173 | 46.400 | 40,000 | 55.900 | 40,000 | 0.173 | ||
| 31/10/2024 | 0.172 | 45.900 | 1,550,000 | 57.155 | 150,000 | 0.174 | 1,400,000 | 0.176 |
| 30/10/2024 | 0.175 | 46.200 | 100,000 | 56.947 | 50,000 | 0.176 | 50,000 | 0.182 |
| 29/10/2024 | 0.188 | 47.300 | 140,000 | 56.961 | 50,000 | 0.202 | 90,000 | 0.193 |
| 28/10/2024 | 0.190 | 47.300 | 450,000 | 57.436 | 250,000 | 0.190 | 200,000 | 0.192 |
| 25/10/2024 | 0.176 | 45.900 | 250,000 | 57.734 | 100,000 | 0.178 | 150,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |