23334 泡瑪法巴六七購Ａ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.098 | 200.200 | 63,230,000 | 60.752 | ||||
| 23/12/2025 | 0.101 | 200.400 | 65,198,000 | 61.107 | 32,598,000 | 0.101 | 32,598,000 | 0.100 |
| 22/12/2025 | 0.105 | 201.800 | 54,360,000 | 61.081 | 27,600,000 | 0.102 | 26,700,000 | 0.101 |
| 19/12/2025 | 0.086 | 192.900 | 26,412,000 | 60.916 | 12,724,000 | 0.086 | 13,688,000 | 0.086 |
| 18/12/2025 | 0.091 | 193.200 | 6,904,000 | 61.799 | 3,450,000 | 0.088 | 3,454,000 | 0.088 |
| 17/12/2025 | 0.100 | 195.700 | 30,002,000 | 62.399 | 15,000,000 | 0.085 | 15,002,000 | 0.085 |
| 16/12/2025 | 0.083 | 189.200 | 12,004,000 | 61.609 | 6,000,000 | 0.082 | 6,004,000 | 0.082 |
| 15/12/2025 | 0.086 | 190.700 | 13,140,000 | 61.405 | 6,570,000 | 0.089 | 6,570,000 | 0.088 |
| 12/12/2025 | 0.096 | 194.100 | 15,600,000 | 61.510 | 7,800,000 | 0.099 | 7,800,000 | 0.099 |
| 11/12/2025 | 0.094 | 193.400 | 4,502,000 | 61.261 | 2,250,000 | 0.090 | 2,252,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |