23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 4.390 | 0 | 34.736 | ||||
| 20/05/2026 | 0.021 | 4.460 | 167,000 | 34.824 | 167,000 | 0.021 | ||
| 19/05/2026 | 0.022 | 4.460 | 131,000 | 35.007 | 66,000 | 0.025 | 65,000 | 0.023 |
| 18/05/2026 | 0.024 | 4.460 | 0 | 35.494 | ||||
| 15/05/2026 | 0.028 | 4.530 | 6,000 | 35.080 | ||||
| 14/05/2026 | 0.031 | 4.560 | 60,000 | 35.212 | 60,000 | 0.031 | ||
| 13/05/2026 | 0.035 | 4.570 | 0 | 35.860 | ||||
| 12/05/2026 | 0.035 | 4.550 | 0 | 36.153 | ||||
| 11/05/2026 | 0.035 | 4.540 | 0 | 36.219 | ||||
| 08/05/2026 | 0.035 | 4.530 | 0 | 36.068 | ||||
| 07/05/2026 | 0.033 | 4.470 | 0 | 36.530 | ||||
| 06/05/2026 | 0.033 | 4.400 | 0 | 37.628 | ||||
| 05/05/2026 | 0.034 | 4.400 | 0 | 37.782 | ||||
| 04/05/2026 | 0.035 | 4.420 | 5,000 | 37.562 | 5,000 | 0.037 | ||
| 30/04/2026 | 0.037 | 4.400 | 0 | 37.939 | ||||
| 29/04/2026 | 0.041 | 4.470 | 0 | 37.474 | ||||
| 28/04/2026 | 0.041 | 4.480 | 0 | 37.204 | ||||
| 27/04/2026 | 0.042 | 4.490 | 0 | 37.130 | ||||
| 24/04/2026 | 0.041 | 4.500 | 0 | 36.457 | ||||
| 23/04/2026 | 0.042 | 4.490 | 0 | 36.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |